🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
電競鏈  (EPC)
電競鏈 (EPC)
$0.00106328 -2.3%
0.00000003 BTC -2.6%
46 個人按讚
總市值
?
24 小時交易量
$18,813.34
24 小時最低價 / 24 小時最高價
$0.00098028 / $0.00115824
流通供應量
? / 500,000,000
EPC
USD

電競鏈 THB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-25 ฿0.00000000 ฿604,837 ฿0.03262126 N/A
2021-01-24 ฿0.00000000 ฿671,984 ฿0.03167402 ฿0.03262126
2021-01-23 ฿0.00000000 ฿648,047 ฿0.03264485 ฿0.03167402
2021-01-22 ฿0.00000000 ฿604,479 ฿0.03167110 ฿0.03264485
2021-01-21 ฿0.00000000 ฿610,162 ฿0.03210702 ฿0.03167110
2021-01-20 ฿0.00000000 ฿694,789 ฿0.03340125 ฿0.03210702
2021-01-19 ฿0.00000000 ฿653,321 ฿0.03372827 ฿0.03340125
2021-01-18 ฿0.00000000 ฿639,349 ฿0.03321837 ฿0.03372827
2021-01-17 ฿0.00000000 ฿692,762 ฿0.03364507 ฿0.03321837
2021-01-16 ฿0.00000000 ฿658,262 ฿0.03356302 ฿0.03364507
2021-01-15 ฿0.00000000 ฿636,504 ฿0.03283220 ฿0.03356302
2021-01-14 ฿0.00000000 ฿652,400 ฿0.03244669 ฿0.03283220
2021-01-13 ฿0.00000000 ฿724,157 ฿0.03460315 ฿0.03244669
2021-01-12 ฿0.00000000 ฿599,223 ฿0.03276166 ฿0.03460315
2021-01-11 ฿0.00000000 ฿706,507 ฿0.03491094 ฿0.03276166
2021-01-10 ฿0.00000000 ฿783,961 ฿0.03677692 ฿0.03491094
2021-01-09 ฿0.00000000 ฿682,193 ฿0.03516317 ฿0.03677692
2021-01-08 ฿0.00000000 ฿964,865 ฿0.03806907 ฿0.03516317
2021-01-07 ฿0.00000000 ฿725,201 ฿0.03399714 ฿0.03806907
2021-01-06 ฿0.00000000 ฿1,002,078 ฿0.03930581 ฿0.03399714
2021-01-05 ฿0.00000000 ฿579,748 ฿0.03027111 ฿0.03930581
2021-01-04 ฿0.00000000 ฿755,103 ฿0.03262933 ฿0.03027111
2021-01-03 ฿0.00000000 ฿652,545 ฿0.03334490 ฿0.03262933
2021-01-02 ฿0.00000000 ฿681,187 ฿0.03315675 ฿0.03334490
2021-01-01 ฿0.00000000 ฿843,213 ฿0.03724266 ฿0.03315675
2020-12-31 ฿0.00000000 ฿631,127 ฿0.03422547 ฿0.03724266
2020-12-30 ฿0.00000000 ฿694,614 ฿0.03622696 ฿0.03422547
2020-12-29 ฿0.00000000 ฿806,984 ฿0.03865398 ฿0.03622696
2020-12-28 ฿0.00000000 ฿688,206 ฿0.03370245 ฿0.03865398
2020-12-27 ฿0.00000000 ฿646,676 ฿0.03261481 ฿0.03370245
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版