電競鏈  (EPC)
電競鏈 (EPC)
$0.001411028513 -7.6%
0.00000004 BTC -4.4%
94 個人按讚
總市值
?
24 小時交易量
$24,511
24 小時最低價 / 24 小時最高價
$0.001373194755 / $0.001606692671
流通供應量
? / 500,000,000

電競鏈 XAG (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 XAG0.000000000000 XAG954.31 XAG0.00005884 N/A
2021-06-20 XAG0.000000000000 XAG1,011.35 XAG0.00005748 XAG0.00005884
2021-06-19 XAG0.000000000000 XAG1,143.78 XAG0.00006055 XAG0.00005748
2021-06-18 XAG0.000000000000 XAG1,047.75 XAG0.00006059 XAG0.00006055
2021-06-17 XAG0.000000000000 XAG976.30 XAG0.00006072 XAG0.00006059
2021-06-16 XAG0.000000000000 XAG1,054.26 XAG0.00006055 XAG0.00006072
2021-06-15 XAG0.000000000000 XAG1,199.20 XAG0.00006201 XAG0.00006055
2021-06-14 XAG0.000000000000 XAG883.83 XAG0.00005688 XAG0.00006201
2021-06-13 XAG0.000000000000 XAG995.50 XAG0.00005668 XAG0.00005688
2021-06-12 XAG0.000000000000 XAG1,006.15 XAG0.00005654 XAG0.00005668
2021-06-11 XAG0.000000000000 XAG1,283.21 XAG0.00005904 XAG0.00005654
2021-06-10 XAG0.000000000000 XAG1,526.26 XAG0.00006485 XAG0.00005904
2021-06-09 XAG0.000000000000 XAG1,162.17 XAG0.00006033 XAG0.00006485
2021-06-08 XAG0.000000000000 XAG1,409.39 XAG0.00006603 XAG0.00006033
2021-06-07 XAG0.000000000000 XAG1,673.71 XAG0.00006665 XAG0.00006603
2021-06-06 XAG0.000000000000 XAG2,073.47 XAG0.00006028 XAG0.00006665
2021-06-05 XAG0.000000000000 XAG1,012.29 XAG0.00005166 XAG0.00006028
2021-06-04 XAG0.000000000000 XAG2,108.47 XAG0.00006253 XAG0.00005166
2021-06-03 XAG0.000000000000 XAG864.88 XAG0.00005179 XAG0.00006253
2021-06-02 XAG0.000000000000 XAG945.58 XAG0.00005252 XAG0.00005179
2021-06-01 XAG0.000000000000 XAG1,016.36 XAG0.00005180 XAG0.00005252
2021-05-31 XAG0.000000000000 XAG879.27 XAG0.00005373 XAG0.00005180
2021-05-30 XAG0.000000000000 XAG356.52 XAG0.00005230 XAG0.00005373
2021-05-29 XAG0.000000000000 XAG459.39 XAG0.00004992 XAG0.00005230
2021-05-28 XAG0.000000000000 XAG1,189.55 XAG0.00005567 XAG0.00004992
2021-05-27 XAG0.000000000000 XAG1,688.98 XAG0.00005655 XAG0.00005567
2021-05-26 XAG0.000000000000 XAG1,923.98 XAG0.00006585 XAG0.00005655
2021-05-25 XAG0.000000000000 XAG2,688.57 XAG0.00006298 XAG0.00006585
2021-05-24 XAG0.000000000000 XAG919.24 XAG0.00005770 XAG0.00006298
2021-05-23 XAG0.000000000000 XAG1,516.30 XAG0.00006214 XAG0.00005770
2021-05-22 XAG0.000000000000 XAG1,731.58 XAG0.00006925 XAG0.00006214
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版