Rank #N/A
98 個人按讚
電競鏈  (EPC)
電競鏈 (EPC)
$0.000863566759 2.0%
0.00000002 BTC -0.2%
98 個人按讚
$0.000840191257
24H Range
$0.000887296631
總市值 ?
24 小時交易量 $8,966.91
流通供應量 ?
Total Supply 500,000,000
Show Info
Hide Info

電競鏈 XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-25 XRP0.000000000000 XRP15,505 XRP0.00142205 N/A
2021-07-24 XRP0.000000000000 XRP10,840 XRP0.00135492 XRP0.00142205
2021-07-23 XRP0.000000000000 XRP12,298 XRP0.00136478 XRP0.00135492
2021-07-22 XRP0.000000000000 XRP12,229 XRP0.00146964 XRP0.00136478
2021-07-21 XRP0.000000000000 XRP16,245 XRP0.00155254 XRP0.00146964
2021-07-20 XRP0.000000000000 XRP13,945 XRP0.00150013 XRP0.00155254
2021-07-19 XRP0.000000000000 XRP13,377 XRP0.00152393 XRP0.00150013
2021-07-18 XRP0.000000000000 XRP13,213 XRP0.00147251 XRP0.00152393
2021-07-17 XRP0.000000000000 XRP25,147 XRP0.00157339 XRP0.00147251
2021-07-16 XRP0.000000000000 XRP13,826 XRP0.00149868 XRP0.00157339
2021-07-15 XRP0.000000000000 XRP14,817 XRP0.00150359 XRP0.00149868
2021-07-14 XRP0.000000000000 XRP16,313 XRP0.00163145 XRP0.00150359
2021-07-13 XRP0.000000000000 XRP14,213 XRP0.00167568 XRP0.00163145
2021-07-12 XRP0.000000000000 XRP14,946 XRP0.00168056 XRP0.00167568
2021-07-11 XRP0.000000000000 XRP16,837 XRP0.00170514 XRP0.00168056
2021-07-10 XRP0.000000000000 XRP16,082 XRP0.00170883 XRP0.00170514
2021-07-09 XRP0.000000000000 XRP15,121 XRP0.00175824 XRP0.00170883
2021-07-08 XRP0.000000000000 XRP13,748 XRP0.00177096 XRP0.00175824
2021-07-07 XRP0.000000000000 XRP1,882 XRP0.00175345 XRP0.00177096
2021-07-06 XRP0.000000000000 XRP17,537 XRP0.00178136 XRP0.00175345
2021-07-05 XRP0.000000000000 XRP27,726 XRP0.00170788 XRP0.00178136
2021-07-04 XRP0.000000000000 XRP27,329 XRP0.00176248 XRP0.00170788
2021-07-03 XRP0.000000000000 XRP29,201 XRP0.00182058 XRP0.00176248
2021-07-02 XRP0.000000000000 XRP31,241 XRP0.00180692 XRP0.00182058
2021-07-01 XRP0.000000000000 XRP28,684 XRP0.00174176 XRP0.00180692
2021-06-30 XRP0.000000000000 XRP31,727 XRP0.00178945 XRP0.00174176
2021-06-29 XRP0.000000000000 XRP30,077 XRP0.00183547 XRP0.00178945
2021-06-28 XRP0.000000000000 XRP29,717 XRP0.00180711 XRP0.00183547
2021-06-27 XRP0.000000000000 XRP30,776 XRP0.00193377 XRP0.00180711
2021-06-26 XRP0.000000000000 XRP37,816 XRP0.00180685 XRP0.00193377
2021-06-25 XRP0.000000000000 XRP32,404 XRP0.00177843 XRP0.00180685
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版