Rank #N/A
151 個人按讚
emirex token  (EMRX)
Emirex Token (EMRX)
$0.883085 -0.5%
0.00001445 BTC 2.1%
0.00020651 ETH -1.7%
151 個人按讚
$0.867076
24H Range
$0.908281
總市值 ?
24 小時交易量 $639,420
流通供應量 ?
總供應量 500,000,000
最大供给 ?
Show Info
Hide Info

Emirex Token USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-27 $0.000000000000 $1,178,479 $0.885974 N/A
2021-10-26 $0.000000000000 $1,435,337 $0.907442 $0.885974
2021-10-25 $0.000000000000 $993,325 $0.860177 $0.907442
2021-10-24 $0.000000000000 $1,503,006 $0.872615 $0.860177
2021-10-23 $0.000000000000 $1,852,613 $0.873718 $0.872615
2021-10-22 $0.000000000000 $1,676,036 $0.872630 $0.873718
2021-10-21 $0.000000000000 $1,738,676 $0.949253 $0.872630
2021-10-20 $0.000000000000 $1,738,676 $0.949253 $0.949253
2021-10-19 $0.000000000000 $8.82 $0.873327 $0.949253
2021-10-18 $0.000000000000 $0.174809 $0.874045 $0.873327
2021-10-17 $0.000000000000 $0.174809 $0.874045 $0.874045
2021-10-16 $0.000000000000 $1,664,995 $0.825726 $0.874045
2021-10-15 $0.000000000000 $1,600,704 $0.814727 $0.825726
2021-10-14 $0.000000000000 $2,065,654 $0.827482 $0.814727
2021-10-13 $0.000000000000 $1,512,188 $0.800095 $0.827482
2021-10-12 $0.000000000000 $2,421,302 $0.845534 $0.800095
2021-10-11 $0.000000000000 $1,678,326 $0.789144 $0.845534
2021-10-10 $0.000000000000 $582,831 $0.815804 $0.789144
2021-10-09 $0.000000000000 $398,636 $0.812006 $0.815804
2021-10-08 $0.000000000000 $501,392 $0.839129 $0.812006
2021-10-07 $0.000000000000 $427,348 $0.848480 $0.839129
2021-10-06 $0.000000000000 $398,513 $0.786949 $0.848480
2021-10-05 $0.000000000000 $347,978 $0.748184 $0.786949
2021-10-04 $0.000000000000 $691,651 $0.749538 $0.748184
2021-10-03 $0.000000000000 $1,581,810 $0.747547 $0.749538
2021-10-02 $0.000000000000 $1,243,228 $0.748017 $0.747547
2021-10-01 $0.000000000000 $1,614,131 $0.751197 $0.748017
2021-09-30 $0.000000000000 $1,076,213 $0.650398 $0.751197
2021-09-29 $0.000000000000 $1,284,285 $0.694480 $0.650398
2021-09-28 $0.000000000000 $1,204,678 $0.663863 $0.694480
2021-09-27 $0.000000000000 $1,149,254 $0.750780 $0.663863
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版