🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
encrypgen  (DNA)
EncrypGen (DNA)
$0.07699900 8.1%
0.00000127 BTC 11.5%
0.00003232 ETH 11.6%
570 個人按讚
總市值
?
24 小時交易量
$1,128.54
24 小時最低價 / 24 小時最高價
$0.07008944 / $0.07952217
流通供應量
? / 70,938,084
DNA
USD

EncrypGen USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-16 $0.00000000 $3,042.72 $0.078044 N/A
2021-04-15 $0.00000000 $26,811 $0.074560 $0.078044
2021-04-14 $0.00000000 $23,130 $0.079610 $0.074560
2021-04-13 $0.00000000 $4,454.13 $0.069547 $0.079610
2021-04-12 $0.00000000 $11,645.19 $0.071942 $0.069547
2021-04-11 $0.00000000 $8,798.70 $0.052891 $0.071942
2021-04-10 $0.00000000 $11,602.37 $0.084874 $0.052891
2021-04-09 $0.00000000 $3,147.79 $0.082576 $0.084874
2021-04-08 $0.00000000 $8,056.97 $0.087846 $0.082576
2021-04-07 $0.00000000 $27,439 $0.076525 $0.087846
2021-04-06 $0.00000000 $45,115 $0.090240 $0.076525
2021-04-05 $0.00000000 $5,370.89 $0.066477 $0.090240
2021-04-04 $0.00000000 $4,933.75 $0.067375 $0.066477
2021-04-03 $0.00000000 $3,010.98 $0.063397 $0.067375
2021-04-02 $0.00000000 $2,865.95 $0.065732 $0.063397
2021-04-01 $0.00000000 $2,235.12 $0.062908 $0.065732
2021-03-31 $0.00000000 $11,388.51 $0.062963 $0.062908
2021-03-30 $0.00000000 $5,097.32 $0.058743 $0.062963
2021-03-29 $0.00000000 $2,367.07 $0.060585 $0.058743
2021-03-28 $0.00000000 $7,558.40 $0.064387 $0.060585
2021-03-27 $0.00000000 $2,751.23 $0.064644 $0.064387
2021-03-26 $0.00000000 $19,627.23 $0.067046 $0.064644
2021-03-25 $0.00000000 $4,291.78 $0.065013 $0.067046
2021-03-24 $0.00000000 $1,481.63 $0.067049 $0.065013
2021-03-23 $0.00000000 $4,106.16 $0.063724 $0.067049
2021-03-22 $0.00000000 $5,530.68 $0.062747 $0.063724
2021-03-21 $0.00000000 $5,839.48 $0.069499 $0.062747
2021-03-20 $0.00000000 $4,693.65 $0.060827 $0.069499
2021-03-19 $0.00000000 $5,209.72 $0.072307 $0.060827
2021-03-18 $0.00000000 $6,938.45 $0.058499 $0.072307
2021-03-17 $0.00000000 $4,345.87 $0.066987 $0.058499
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版