貨幣: 6121
交易平台: 399
24 小時交易量: $ 50,094,552,944
市佔率:
BTC 65.7%
ETH 8.41%
XRP 4.86%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00295049 -15%
0.00001620 ETH -14%
170 個人按讚
總市值
$2,838,130
24 小時交易量
$1,418,075
24 小時低價 / 24 小時高價
$0.00286858 / $0.00359809
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2019-11-15 ¥ 0.02390010 N/A
2019-11-14 ¥ 0.02520151 ¥ 0.02390010
2019-11-13 ¥ 0.02380726 ¥ 0.02520151
2019-11-12 ¥ 0.02371376 ¥ 0.02380726
2019-11-11 ¥ 0.02119396 ¥ 0.02371376
2019-11-10 ¥ 0.02366054 ¥ 0.02119396
2019-11-09 ¥ 0.02103119 ¥ 0.02366054
2019-11-08 ¥ 0.02232838 ¥ 0.02103119
2019-11-07 ¥ 0.02438547 ¥ 0.02232838
2019-11-06 ¥ 0.02441796 ¥ 0.02438547
2019-11-05 ¥ 0.02380731 ¥ 0.02441796
2019-11-04 ¥ 0.02116820 ¥ 0.02380731
2019-11-03 ¥ 0.02323864 ¥ 0.02116820
2019-11-02 ¥ 0.02051057 ¥ 0.02323864
2019-11-01 ¥ 0.01976931 ¥ 0.02051057
2019-10-31 ¥ 0.01918730 ¥ 0.01976931
2019-10-30 ¥ 0.02393638 ¥ 0.01918730
2019-10-29 ¥ 0.02258013 ¥ 0.02393638
2019-10-28 ¥ 0.02259535 ¥ 0.02258013
2019-10-27 ¥ 0.02263531 ¥ 0.02259535
2019-10-26 ¥ 0.02792747 ¥ 0.02263531
2019-10-25 ¥ 0.02180464 ¥ 0.02792747
2019-10-24 ¥ 0.01981639 ¥ 0.02180464
2019-10-23 ¥ 0.02532596 ¥ 0.01981639
2019-10-22 ¥ 0.02062185 ¥ 0.02532596
2019-10-21 ¥ 0.02141374 ¥ 0.02062185
2019-10-20 ¥ 0.02334957 ¥ 0.02141374
2019-10-19 ¥ 0.02324427 ¥ 0.02334957
2019-10-18 ¥ 0.02135283 ¥ 0.02324427
2019-10-17 ¥ 0.02088679 ¥ 0.02135283
2019-10-16 ¥ 0.02215906 ¥ 0.02088679