貨幣: 6303
交易平台: 400
24 小時交易量: $ 38,821,051,672
市佔率:
BTC 66.6%
ETH 7.96%
XRP 4.83%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00220184 -12%
0.00001532 ETH -12%
172 個人按讚
總市值
$2,115,806
24 小時交易量
$928,812
24 小時低價 / 24 小時高價
$0.00219152 / $0.00250818
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2019-11-15 ¥ 0.02390010 N/A
2019-11-14 ¥ 0.02520151 ¥ 0.02390010
2019-11-13 ¥ 0.02380726 ¥ 0.02520151
2019-11-12 ¥ 0.02371376 ¥ 0.02380726
2019-11-11 ¥ 0.02119396 ¥ 0.02371376
2019-11-10 ¥ 0.02366054 ¥ 0.02119396
2019-11-09 ¥ 0.02103119 ¥ 0.02366054
2019-11-08 ¥ 0.02232838 ¥ 0.02103119
2019-11-07 ¥ 0.02438547 ¥ 0.02232838
2019-11-06 ¥ 0.02441796 ¥ 0.02438547
2019-11-05 ¥ 0.02380731 ¥ 0.02441796
2019-11-04 ¥ 0.02116820 ¥ 0.02380731
2019-11-03 ¥ 0.02323864 ¥ 0.02116820
2019-11-02 ¥ 0.02051057 ¥ 0.02323864
2019-11-01 ¥ 0.01976931 ¥ 0.02051057
2019-10-31 ¥ 0.01918730 ¥ 0.01976931
2019-10-30 ¥ 0.02393638 ¥ 0.01918730
2019-10-29 ¥ 0.02258013 ¥ 0.02393638
2019-10-28 ¥ 0.02259535 ¥ 0.02258013
2019-10-27 ¥ 0.02263531 ¥ 0.02259535
2019-10-26 ¥ 0.02792747 ¥ 0.02263531
2019-10-25 ¥ 0.02180464 ¥ 0.02792747
2019-10-24 ¥ 0.01981639 ¥ 0.02180464
2019-10-23 ¥ 0.02532596 ¥ 0.01981639
2019-10-22 ¥ 0.02062185 ¥ 0.02532596
2019-10-21 ¥ 0.02141374 ¥ 0.02062185
2019-10-20 ¥ 0.02334957 ¥ 0.02141374
2019-10-19 ¥ 0.02324427 ¥ 0.02334957
2019-10-18 ¥ 0.02135283 ¥ 0.02324427
2019-10-17 ¥ 0.02088679 ¥ 0.02135283
2019-10-16 ¥ 0.02215906 ¥ 0.02088679
2019-10-15 ¥ 0.02733376 ¥ 0.02215906
2019-10-14 ¥ 0.02666154 ¥ 0.02733376
2019-10-13 ¥ 0.02853833 ¥ 0.02666154
2019-10-12 ¥ 0.02536693 ¥ 0.02853833
2019-10-11 ¥ 0.02669849 ¥ 0.02536693
2019-10-10 ¥ 0.02642272 ¥ 0.02669849
2019-10-09 ¥ 0.02441676 ¥ 0.02642272
2019-10-08 ¥ 0.02327481 ¥ 0.02441676
2019-10-07 ¥ 0.02404829 ¥ 0.02327481
2019-10-06 ¥ 0.02474135 ¥ 0.02404829
2019-10-05 ¥ 0.02631931 ¥ 0.02474135
2019-10-04 ¥ 0.02703563 ¥ 0.02631931
2019-10-03 ¥ 0.02555543 ¥ 0.02703563
2019-10-02 ¥ 0.02555543 ¥ 0.02555543
2019-10-01 ¥ 0.02574170 ¥ 0.02555543
2019-09-30 ¥ 0.02546376 ¥ 0.02574170
2019-09-29 ¥ 0.02472759 ¥ 0.02546376
2019-09-28 ¥ 0.02632752 ¥ 0.02472759
2019-09-27 ¥ 0.02669267 ¥ 0.02632752
2019-09-26 ¥ 0.02724872 ¥ 0.02669267
2019-09-25 ¥ 0.02948203 ¥ 0.02724872
2019-09-24 ¥ 0.03133425 ¥ 0.02948203
2019-09-23 ¥ 0.03288523 ¥ 0.03133425
2019-09-22 ¥ 0.03016743 ¥ 0.03288523
2019-09-21 ¥ 0.03274409 ¥ 0.03016743
2019-09-20 ¥ 0.03259757 ¥ 0.03274409
2019-09-19 ¥ 0.03518258 ¥ 0.03259757
2019-09-18 ¥ 0.02710060 ¥ 0.03518258
2019-09-17 ¥ 0.02838181 ¥ 0.02710060
2019-09-16 ¥ 0.02933366 ¥ 0.02838181
2019-09-15 ¥ 0.02900502 ¥ 0.02933366
2019-09-14 ¥ 0.02784850 ¥ 0.02900502
2019-09-13 ¥ 0.02768256 ¥ 0.02784850
2019-09-12 ¥ 0.02913291 ¥ 0.02768256
2019-09-11 ¥ 0.02506755 ¥ 0.02913291
2019-09-10 ¥ 0.02855652 ¥ 0.02506755
2019-09-09 ¥ 0.03063225 ¥ 0.02855652
2019-09-08 ¥ 0.02846899 ¥ 0.03063225
2019-09-07 ¥ 0.02705755 ¥ 0.02846899
2019-09-06 ¥ 0.02572775 ¥ 0.02705755
2019-09-05 ¥ 0.02645199 ¥ 0.02572775
2019-09-04 ¥ 0.03091189 ¥ 0.02645199
2019-09-03 ¥ 0.03081797 ¥ 0.03091189
2019-09-02 ¥ 0.03076375 ¥ 0.03081797
2019-09-01 ¥ 0.03351287 ¥ 0.03076375
2019-08-31 ¥ 0.03363024 ¥ 0.03351287
2019-08-30 ¥ 0.03279965 ¥ 0.03363024
2019-08-29 ¥ 0.03080176 ¥ 0.03279965
2019-08-28 ¥ 0.03291085 ¥ 0.03080176
2019-08-27 ¥ 0.03076853 ¥ 0.03291085
2019-08-26 ¥ 0.03385480 ¥ 0.03076853
2019-08-25 ¥ 0.03330511 ¥ 0.03385480
2019-08-24 ¥ 0.03482339 ¥ 0.03330511
2019-08-23 ¥ 0.03338646 ¥ 0.03482339
2019-08-22 ¥ 0.03322863 ¥ 0.03338646
2019-08-21 ¥ 0.03525078 ¥ 0.03322863
2019-08-20 ¥ 0.03331780 ¥ 0.03525078
2019-08-19 ¥ 0.03450204 ¥ 0.03331780
2019-08-18 ¥ 0.03107772 ¥ 0.03450204
2019-08-17 ¥ 0.03314965 ¥ 0.03107772