貨幣: 6246
交易平台: 398
24 小時交易量: $ 34,595,646,916
市佔率:
BTC 66.8%
ETH 7.96%
XRP 4.84%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00232083 -7.1%
0.00001578 ETH -6.0%
171 個人按讚
總市值
$2,148,139
24 小時交易量
$746,259
24 小時低價 / 24 小時高價
$0.00221604 / $0.00251169
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2019-11-15 ¥ 0.02390010 N/A
2019-11-14 ¥ 0.02520151 ¥ 0.02390010
2019-11-13 ¥ 0.02380726 ¥ 0.02520151
2019-11-12 ¥ 0.02371376 ¥ 0.02380726
2019-11-11 ¥ 0.02119396 ¥ 0.02371376
2019-11-10 ¥ 0.02366054 ¥ 0.02119396
2019-11-09 ¥ 0.02103119 ¥ 0.02366054
2019-11-08 ¥ 0.02232838 ¥ 0.02103119
2019-11-07 ¥ 0.02438547 ¥ 0.02232838
2019-11-06 ¥ 0.02441796 ¥ 0.02438547
2019-11-05 ¥ 0.02380731 ¥ 0.02441796
2019-11-04 ¥ 0.02116820 ¥ 0.02380731
2019-11-03 ¥ 0.02323864 ¥ 0.02116820
2019-11-02 ¥ 0.02051057 ¥ 0.02323864
2019-11-01 ¥ 0.01976931 ¥ 0.02051057