貨幣: 5955
交易平台: 390
24 小時交易量: $ 48,978,325,576
市佔率:
BTC 65.7%
ETH 8.54%
XRP 5.75%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00285319 -13%
0.00001771 ETH -7.9%
167 個人按讚
總市值
$2,744,541
24 小時交易量
$98,476
24 小時低價 / 24 小時高價
$0.00270348 / $0.00405592
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2019-10-24 Ft 0.826539 N/A
2019-10-23 Ft 1.06 Ft 0.826539
2019-10-22 Ft 0.862252 Ft 1.06
2019-10-21 Ft 0.896638 Ft 0.862252
2019-10-20 Ft 0.976589 Ft 0.896638
2019-10-19 Ft 0.972185 Ft 0.976589
2019-10-18 Ft 0.898548 Ft 0.972185
2019-10-17 Ft 0.884205 Ft 0.898548
2019-10-16 Ft 0.941834 Ft 0.884205
2019-10-15 Ft 1.16 Ft 0.941834
2019-10-14 Ft 1.13 Ft 1.16
2019-10-13 Ft 1.21 Ft 1.13
2019-10-12 Ft 1.08 Ft 1.21
2019-10-11 Ft 1.13 Ft 1.08
2019-10-10 Ft 1.13 Ft 1.13
2019-10-09 Ft 1.04 Ft 1.13
2019-10-08 Ft 0.989250 Ft 1.04
2019-10-07 Ft 1.02 Ft 0.989250
2019-10-06 Ft 1.05 Ft 1.02
2019-10-05 Ft 1.12 Ft 1.05
2019-10-04 Ft 1.15 Ft 1.12
2019-10-03 Ft 1.09 Ft 1.15
2019-10-02 Ft 1.09 Ft 1.09
2019-10-01 Ft 1.11 Ft 1.09
2019-09-30 Ft 1.10 Ft 1.11
2019-09-29 Ft 1.06 Ft 1.10
2019-09-28 Ft 1.13 Ft 1.06
2019-09-27 Ft 1.15 Ft 1.13
2019-09-26 Ft 1.17 Ft 1.15
2019-09-25 Ft 1.25 Ft 1.17
2019-09-24 Ft 1.34 Ft 1.25