👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00222579 2.1%
0.00001319 ETH 1.8%
174 個人按讚
總市值
$2,124,554
24 小時交易量
$69,380
24 小時低價 / 24 小時高價
$0.00213473 / $0.00224489
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2020-01-22 ¥0.245094 N/A
2020-01-21 ¥0.237882 ¥0.245094
2020-01-20 ¥0.240152 ¥0.237882
2020-01-19 ¥0.256974 ¥0.240152
2020-01-18 ¥0.260785 ¥0.256974
2020-01-17 ¥0.252005 ¥0.260785
2020-01-16 ¥0.265793 ¥0.252005
2020-01-15 ¥0.267847 ¥0.265793
2020-01-14 ¥0.241939 ¥0.267847
2020-01-13 ¥0.245277 ¥0.241939
2020-01-12 ¥0.231701 ¥0.245277
2020-01-11 ¥0.234488 ¥0.231701
2020-01-10 ¥0.221420 ¥0.234488
2020-01-09 ¥0.226481 ¥0.221420
2020-01-08 ¥0.229563 ¥0.226481
2020-01-07 ¥0.232228 ¥0.229563
2020-01-06 ¥0.219145 ¥0.232228
2020-01-05 ¥0.217431 ¥0.219145
2020-01-04 ¥0.215205 ¥0.217431
2020-01-03 ¥0.218169 ¥0.215205
2020-01-02 ¥0.224891 ¥0.218169
2020-01-01 ¥0.232936 ¥0.224891
2019-12-31 ¥0.227445 ¥0.232936
2019-12-30 ¥0.235364 ¥0.227445
2019-12-29 ¥0.239754 ¥0.235364
2019-12-28 ¥0.247491 ¥0.239754
2019-12-27 ¥0.318734 ¥0.247491
2019-12-26 ¥0.239096 ¥0.318734
2019-12-25 ¥0.266327 ¥0.239096
2019-12-24 ¥0.252334 ¥0.266327
2019-12-23 ¥0.286544 ¥0.252334
CoinGecko for iOS
CoinGecko for Android