👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00220142 -5.5%
0.00001335 ETH -0.091%
174 個人按讚
總市值
$2,119,726
24 小時交易量
$74,227
24 小時低價 / 24 小時高價
$0.00218281 / $0.00322381
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2020-01-19 Rs0.422892 N/A
2020-01-18 Rs0.429164 Rs0.422892
2020-01-17 Rs0.414409 Rs0.429164
2020-01-16 Rs0.438811 Rs0.414409
2020-01-15 Rs0.442554 Rs0.438811
2020-01-14 Rs0.399379 Rs0.442554
2020-01-13 Rs0.404998 Rs0.399379
2020-01-12 Rs0.383735 Rs0.404998
2020-01-11 Rs0.388401 Rs0.383735
2020-01-10 Rs0.366528 Rs0.388401
2020-01-09 Rs0.377010 Rs0.366528
2020-01-08 Rs0.385717 Rs0.377010
2020-01-07 Rs0.388593 Rs0.385717
2020-01-06 Rs0.368291 Rs0.388593
2020-01-05 Rs0.364886 Rs0.368291
2020-01-04 Rs0.361150 Rs0.364886
2020-01-03 Rs0.364538 Rs0.361150
2020-01-02 Rs0.377155 Rs0.364538
2020-01-01 Rs0.388642 Rs0.377155
2019-12-31 Rs0.379667 Rs0.388642
2019-12-30 Rs0.390226 Rs0.379667
2019-12-29 Rs0.397458 Rs0.390226
2019-12-28 Rs0.410285 Rs0.397458
2019-12-27 Rs0.527050 Rs0.410285
2019-12-26 Rs0.396152 Rs0.527050
2019-12-25 Rs0.441623 Rs0.396152
2019-12-24 Rs0.418310 Rs0.441623
2019-12-23 Rs0.473777 Rs0.418310
2019-12-22 Rs0.394240 Rs0.473777
2019-12-21 Rs0.436797 Rs0.394240
2019-12-20 Rs0.436949 Rs0.436797
CoinGecko for iOS
CoinGecko for Android