貨幣: 5932
交易平台: 386
24 小時交易量: $ 49,195,419,216
市佔率:
BTC 66.3%
ETH 8.47%
XRP 5.72%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00320654 -15%
0.00001835 ETH -16%
167 個人按讚
總市值
$3,084,435
24 小時交易量
$1,649,837
24 小時低價 / 24 小時高價
$0.00274126 / $0.00375850
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2019-10-20 ₱ 0.169138 N/A
2019-10-19 ₱ 0.168375 ₱ 0.169138
2019-10-18 ₱ 0.154929 ₱ 0.168375
2019-10-17 ₱ 0.151831 ₱ 0.154929
2019-10-16 ₱ 0.161453 ₱ 0.151831
2019-10-15 ₱ 0.199467 ₱ 0.161453
2019-10-14 ₱ 0.194266 ₱ 0.199467
2019-10-13 ₱ 0.207800 ₱ 0.194266
2019-10-12 ₱ 0.184705 ₱ 0.207800
2019-10-11 ₱ 0.193451 ₱ 0.184705
2019-10-10 ₱ 0.191864 ₱ 0.193451
2019-10-09 ₱ 0.177427 ₱ 0.191864
2019-10-08 ₱ 0.168959 ₱ 0.177427
2019-10-07 ₱ 0.173799 ₱ 0.168959
2019-10-06 ₱ 0.178907 ₱ 0.173799
2019-10-05 ₱ 0.190274 ₱ 0.178907
2019-10-04 ₱ 0.195452 ₱ 0.190274
2019-10-03 ₱ 0.185861 ₱ 0.195452
2019-10-02 ₱ 0.185861 ₱ 0.185861
2019-10-01 ₱ 0.186616 ₱ 0.185861
2019-09-30 ₱ 0.185476 ₱ 0.186616
2019-09-29 ₱ 0.180158 ₱ 0.185476
2019-09-28 ₱ 0.191805 ₱ 0.180158
2019-09-27 ₱ 0.195112 ₱ 0.191805
2019-09-26 ₱ 0.199441 ₱ 0.195112
2019-09-25 ₱ 0.216440 ₱ 0.199441
2019-09-24 ₱ 0.229506 ₱ 0.216440
2019-09-23 ₱ 0.241389 ₱ 0.229506
2019-09-22 ₱ 0.221532 ₱ 0.241389
2019-09-21 ₱ 0.240453 ₱ 0.221532
2019-09-20 ₱ 0.240122 ₱ 0.240453