👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00221578 3.1%
0.00001311 ETH 1.4%
174 個人按讚
總市值
$2,129,791
24 小時交易量
$69,521
24 小時低價 / 24 小時高價
$0.00214283 / $0.00225481
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2020-01-22 S$0.00300974 N/A
2020-01-21 S$0.00290827 S$0.00300974
2020-01-20 S$0.00293695 S$0.00290827
2020-01-19 S$0.00314379 S$0.00293695
2020-01-18 S$0.00319042 S$0.00314379
2020-01-17 S$0.00307979 S$0.00319042
2020-01-16 S$0.00325616 S$0.00307979
2020-01-15 S$0.00328586 S$0.00325616
2020-01-14 S$0.00296267 S$0.00328586
2020-01-13 S$0.00301859 S$0.00296267
2020-01-12 S$0.00285482 S$0.00301859
2020-01-11 S$0.00288831 S$0.00285482
2020-01-10 S$0.00273161 S$0.00288831
2020-01-09 S$0.00280412 S$0.00273161
2020-01-08 S$0.00287650 S$0.00280412
2020-01-07 S$0.00289033 S$0.00287650
2020-01-06 S$0.00274116 S$0.00289033
2020-01-05 S$0.00271501 S$0.00274116
2020-01-04 S$0.00268722 S$0.00271501
2020-01-03 S$0.00270768 S$0.00268722
2020-01-02 S$0.00278331 S$0.00270768
2020-01-01 S$0.00289078 S$0.00278331
2019-12-31 S$0.00281702 S$0.00289078
2019-12-30 S$0.00290818 S$0.00281702
2019-12-29 S$0.00296202 S$0.00290818
2019-12-28 S$0.00305761 S$0.00296202
2019-12-27 S$0.00393927 S$0.00305761
2019-12-26 S$0.00296176 S$0.00393927
2019-12-25 S$0.00330003 S$0.00296176
2019-12-24 S$0.00312727 S$0.00330003
2019-12-23 S$0.00354521 S$0.00312727
CoinGecko for iOS
CoinGecko for Android