👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00213391 -0.84%
0.00001336 ETH -0.48%
174 個人按讚
總市值
$2,041,883
24 小時交易量
$65,406
24 小時低價 / 24 小時高價
$0.00211659 / $0.00330818
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2020-01-25 ฿0.066509 N/A
2020-01-24 ฿0.099533 ฿0.066509
2020-01-23 ฿0.067679 ฿0.099533
2020-01-22 ฿0.067759 ฿0.067679
2020-01-21 ฿0.065515 ฿0.067759
2020-01-20 ฿0.066253 ฿0.065515
2020-01-19 ฿0.070976 ฿0.066253
2020-01-18 ฿0.072028 ฿0.070976
2020-01-17 ฿0.069409 ฿0.072028
2020-01-16 ฿0.073274 ฿0.069409
2020-01-15 ฿0.073816 ฿0.073274
2020-01-14 ฿0.066453 ฿0.073816
2020-01-13 ฿0.067674 ฿0.066453
2020-01-12 ฿0.064020 ฿0.067674
2020-01-11 ฿0.064799 ฿0.064020
2020-01-10 ฿0.061188 ฿0.064799
2020-01-09 ฿0.063020 ฿0.061188
2020-01-08 ฿0.064397 ฿0.063020
2020-01-07 ฿0.064586 ฿0.064397
2020-01-06 ฿0.061225 ฿0.064586
2020-01-05 ฿0.060669 ฿0.061225
2020-01-04 ฿0.060048 ฿0.060669
2020-01-03 ฿0.060593 ฿0.060048
2020-01-02 ฿0.062229 ฿0.060593
2020-01-01 ฿0.063643 ฿0.062229
2019-12-31 ฿0.062649 ฿0.063643
2019-12-30 ฿0.064828 ฿0.062649
2019-12-29 ฿0.066075 ฿0.064828
2019-12-28 ฿0.068207 ฿0.066075
2019-12-27 ฿0.087828 ฿0.068207
2019-12-26 ฿0.065916 ฿0.087828
CoinGecko for iOS
CoinGecko for Android