👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00218363 0.81%
0.00001358 ETH 1.3%
174 個人按讚
總市值
$2,102,937
24 小時交易量
$68,758
24 小時低價 / 24 小時高價
$0.00206968 / $0.00330177
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2020-01-24 ₺0.01935803 N/A
2020-01-23 ₺0.01319366 ₺0.01935803
2020-01-22 ₺0.01322973 ₺0.01319366
2020-01-21 ₺0.01277063 ₺0.01322973
2020-01-20 ₺0.01284716 ₺0.01277063
2020-01-19 ₺0.01374490 ₺0.01284716
2020-01-18 ₺0.01394873 ₺0.01374490
2020-01-17 ₺0.01339265 ₺0.01394873
2020-01-16 ₺0.01421730 ₺0.01339265
2020-01-15 ₺0.01435524 ₺0.01421730
2020-01-14 ₺0.01290465 ₺0.01435524
2020-01-13 ₺0.01315948 ₺0.01290465
2020-01-12 ₺0.01243868 ₺0.01315948
2020-01-11 ₺0.01258948 ₺0.01243868
2020-01-10 ₺0.01188430 ₺0.01258948
2020-01-09 ₺0.01227280 ₺0.01188430
2020-01-08 ₺0.01271161 ₺0.01227280
2020-01-07 ₺0.01278897 ₺0.01271161
2020-01-06 ₺0.01212009 ₺0.01278897
2020-01-05 ₺0.01201256 ₺0.01212009
2020-01-04 ₺0.01188958 ₺0.01201256
2020-01-03 ₺0.01196998 ₺0.01188958
2020-01-02 ₺0.01230336 ₺0.01196998
2020-01-01 ₺0.01274959 ₺0.01230336
2019-12-31 ₺0.01242926 ₺0.01274959
2019-12-30 ₺0.01279583 ₺0.01242926
2019-12-29 ₺0.01303402 ₺0.01279583
2019-12-28 ₺0.01345464 ₺0.01303402
2019-12-27 ₺0.01726332 ₺0.01345464
2019-12-26 ₺0.01298378 ₺0.01726332
2019-12-25 ₺0.01448235 ₺0.01298378
CoinGecko for iOS
CoinGecko for Android