👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00232850 6.4%
0.00001369 ETH 5.2%
174 個人按讚
總市值
$2,228,467
24 小時交易量
$65,769
24 小時低價 / 24 小時高價
$0.00218485 / $0.00235722
流通供應量
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (歷史資料)

日期 開啟 關閉
2020-01-27 R0.04749615 N/A
2020-01-26 R0.04717949 R0.04749615
2020-01-25 R0.03137641 R0.04717949
2020-01-24 R0.04695691 R0.03137641
2020-01-23 R0.03195702 R0.04695691
2020-01-22 R0.03232433 R0.03195702
2020-01-21 R0.03130842 R0.03232433
2020-01-20 R0.03156589 R0.03130842
2020-01-19 R0.03377487 R0.03156589
2020-01-18 R0.03427574 R0.03377487
2020-01-17 R0.03297061 R0.03427574
2020-01-16 R0.03480437 R0.03297061
2020-01-15 R0.03514924 R0.03480437
2020-01-14 R0.03166349 R0.03514924
2020-01-13 R0.03209253 R0.03166349
2020-01-12 R0.03039527 R0.03209253
2020-01-11 R0.03068908 R0.03039527
2020-01-10 R0.02876542 R0.03068908
2020-01-09 R0.02942543 R0.02876542
2020-01-08 R0.03063394 R0.02942543
2020-01-07 R0.03045775 R0.03063394
2020-01-06 R0.02906752 R0.03045775
2020-01-05 R0.02875969 R0.02906752
2020-01-04 R0.02846526 R0.02875969
2020-01-03 R0.02831790 R0.02846526
2020-01-02 R0.02898057 R0.02831790
2020-01-01 R0.03002844 R0.02898057
2019-12-31 R0.02948680 R0.03002844
2019-12-30 R0.03023260 R0.02948680
2019-12-29 R0.03073302 R0.03023260
CoinGecko for iOS
CoinGecko for Android