🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
ethergem  (EGEM)
EtherGem (EGEM)
$0.02629201 7.2%
0.00000072 BTC 4.6%
272 個人按讚
總市值
$1,114,108
24 小時交易量
$77,871
24 小時最低價 / 24 小時最高價
$0.02106640 / $0.02727714
流通供應量
42,374,386 / 45,000,000
EGEM
USD

EtherGem USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-17 $1,047,724 $61,962 $0.02393904 N/A
2021-01-16 $864,873 $70,384 $0.02069815 $0.02393904
2021-01-15 $709,094 $63,784 $0.01639399 $0.02069815
2021-01-14 $767,185 $57,670 $0.01799659 $0.01639399
2021-01-13 $627,700 $48,652 $0.01432890 $0.01799659
2021-01-12 $641,648 $62,305 $0.01567534 $0.01432890
2021-01-11 $607,432 $67,961 $0.01429180 $0.01567534
2021-01-10 $539,971 $36,105 $0.01318607 $0.01429180
2021-01-09 $690,291 $64,126 $0.01636652 $0.01318607
2021-01-08 $507,457 $57,015 $0.01238037 $0.01636652
2021-01-07 $737,580 $66,920 $0.01730257 $0.01238037
2021-01-06 $775,723 $54,854 $0.01689869 $0.01730257
2021-01-05 $567,160 $60,603 $0.01375044 $0.01689869
2021-01-04 $761,604 $57,126 $0.01701796 $0.01375044
2021-01-03 $421,528 $53,761 $0.01642846 $0.01701796
2021-01-02 $423,262 $45,927 $0.01667480 $0.01642846
2021-01-01 $395,453 $57,234 $0.01622097 $0.01667480
2020-12-31 $399,728 $42,824 $0.01542166 $0.01622097
2020-12-30 $388,162 $48,657 $0.01519769 $0.01542166
2020-12-29 $449,929 $48,134 $0.01757840 $0.01519769
2020-12-28 $454,353 $43,328 $0.01775126 $0.01757840
2020-12-27 $462,660 $40,644 $0.01796004 $0.01775126
2020-12-26 $563,727 $51,422 $0.02132224 $0.01796004
2020-12-25 $449,143 $52,311 $0.01746881 $0.02132224
2020-12-24 $493,884 $58,218 $0.01929571 $0.01746881
2020-12-23 $559,681 $66,806 $0.02186632 $0.01929571
2020-12-22 $558,779 $52,018 $0.02173133 $0.02186632
2020-12-21 $591,578 $66,123 $0.02311254 $0.02173133
2020-12-20 $579,285 $51,371 $0.02252158 $0.02311254
2020-12-19 $566,158 $73,132 $0.02188792 $0.02252158
2020-12-18 $517,174 $55,803 $0.01982201 $0.02188792
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版