Ethernity Chain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 106,589,203 | $ 19,633,952 | $ 5.14 | N/A |
2024-04-22 | $ 102,862,259 | $ 3,782,835 | $ 4.96 | $ 5.14 |
2024-04-21 | $ 101,450,721 | $ 3,371,170 | $ 4.91 | $ 4.96 |
2024-04-20 | $ 91,682,762 | $ 5,182,737 | $ 4.42 | $ 4.91 |
2024-04-19 | $ 92,735,566 | $ 3,240,525 | $ 4.47 | $ 4.42 |
2024-04-18 | $ 90,351,038 | $ 4,359,023 | $ 4.38 | $ 4.47 |
2024-04-17 | $ 98,702,054 | $ 4,426,469 | $ 4.76 | $ 4.38 |
2024-04-16 | $ 93,626,231 | $ 5,683,559 | $ 4.54 | $ 4.76 |
2024-04-15 | $ 99,466,641 | $ 6,533,045 | $ 4.79 | $ 4.54 |
2024-04-14 | $ 94,560,047 | $ 10,648,968 | $ 4.57 | $ 4.79 |
2024-04-13 | $ 107,583,439 | $ 7,723,814 | $ 5.19 | $ 4.57 |
2024-04-12 | $ 130,266,156 | $ 3,861,090 | $ 6.32 | $ 5.19 |
2024-04-11 | $ 135,455,935 | $ 6,353,934 | $ 6.58 | $ 6.32 |
2024-04-10 | $ 132,633,619 | $ 4,245,699 | $ 6.44 | $ 6.58 |
2024-04-09 | $ 143,057,446 | $ 3,582,252 | $ 6.95 | $ 6.44 |
2024-04-08 | $ 141,488,528 | $ 3,635,979 | $ 6.88 | $ 6.95 |
2024-04-07 | $ 140,527,586 | $ 3,554,311 | $ 6.83 | $ 6.88 |
2024-04-06 | $ 138,467,962 | $ 8,314,575 | $ 6.72 | $ 6.83 |
2024-04-05 | $ 150,865,902 | $ 12,940,794 | $ 7.32 | $ 6.72 |
2024-04-04 | $ 139,131,315 | $ 12,131,237 | $ 6.77 | $ 7.32 |
2024-04-03 | $ 123,470,649 | $ 7,363,108 | $ 5.99 | $ 6.77 |
2024-04-02 | $ 129,845,406 | $ 7,105,183 | $ 6.31 | $ 5.99 |
2024-04-01 | $ 131,043,202 | $ 9,320,757 | $ 6.37 | $ 6.31 |
2024-03-31 | $ 123,724,198 | $ 4,873,581 | $ 6.00 | $ 6.37 |
2024-03-30 | $ 125,080,418 | $ 4,178,330 | $ 6.08 | $ 6.00 |
2024-03-29 | $ 129,767,414 | $ 7,519,716 | $ 6.31 | $ 6.08 |
2024-03-28 | $ 123,630,347 | $ 9,440,616 | $ 6.04 | $ 6.31 |
2024-03-27 | $ 134,125,028 | $ 10,921,789 | $ 6.54 | $ 6.04 |
2024-03-26 | $ 143,909,468 | $ 6,729,883 | $ 7.01 | $ 6.54 |
2024-03-25 | $ 148,925,849 | $ 5,139,985 | $ 7.24 | $ 7.01 |
2024-03-24 | $ 149,260,812 | $ 5,304,794 | $ 7.27 | $ 7.24 |
想要另一種貨幣的資料嗎?使用我們的API