Rank #1350
2,534 個人按讚
euler tools  (EULER)
Euler Tools (EULER)
$0.068629645917 -22.0%
0.00000156 BTC -15.1%
0.00018457 BNB -12.5%
2,534 個人按讚
$0.063799322518
24H Range
$0.088169440325
總市值 $4,946,540
24 小時交易量 $54,220
全稀释的估值 $6,844,634
流通供應量 72,268,870
Total Supply 100,000,000
最大供给 100,000,000
Show Info
Hide Info

Euler Tools USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-20 $6,039,501 $23,075 $0.083235 N/A
2021-09-19 $6,301,813 $35,951 $0.087237 $0.083235
2021-09-18 $6,437,310 $22,246 $0.088160 $0.087237
2021-09-17 $6,451,488 $52,125 $0.089833 $0.088160
2021-09-16 $6,136,030 $89,245 $0.084877 $0.089833
2021-09-15 $6,556,778 $71,820 $0.090782 $0.084877
2021-09-14 $5,731,559 $186,049 $0.079607 $0.090782
2021-09-13 $4,315,209 $75,734 $0.059710 $0.079607
2021-09-12 $4,232,042 $41,023 $0.058560 $0.059710
2021-09-11 $4,206,153 $41,690 $0.058201 $0.058560
2021-09-10 $4,583,651 $52,777 $0.063217 $0.058201
2021-09-09 $4,636,479 $61,285 $0.063976 $0.063217
2021-09-08 $4,537,955 $97,880 $0.063030 $0.063976
2021-09-07 $5,499,818 $73,582 $0.076201 $0.063030
2021-09-06 $5,716,724 $123,484 $0.079210 $0.076201
2021-09-05 $5,820,074 $201,567 $0.079843 $0.079210
2021-09-04 $4,552,496 $222,741 $0.063327 $0.079843
2021-09-03 $3,109,882 $109,634 $0.04304928 $0.063327
2021-09-02 $3,067,401 $208,160 $0.04253201 $0.04304928
2021-09-01 $2,841,327 $143,383 $0.03729633 $0.04253201
2021-08-31 $3,264,960 $45,852 $0.04423767 $0.03729633
2021-08-30 $3,412,292 $29,137 $0.04727524 $0.04423767
2021-08-29 $3,605,740 $17,187.13 $0.04989340 $0.04727524
2021-08-28 $3,776,125 $5,138.66 $0.052250 $0.04989340
2021-08-27 $3,711,176 $103,899 $0.051539 $0.052250
2021-08-26 $3,928,339 $115,477 $0.054357 $0.051539
2021-08-25 $3,621,856 $51,296 $0.050010 $0.054357
2021-08-24 $3,801,093 $34,847 $0.052004 $0.050010
2021-08-23 $3,449,380 $15,898.75 $0.04821032 $0.052004
2021-08-22 $3,368,416 $23,686 $0.04660951 $0.04821032
2021-08-21 $3,384,799 $83,365 $0.04684926 $0.04660951
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版