👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
everex  (EVX)
Everex (EVX)
$0.267830 -6.9%
0.00106590 ETH -2.2%
594 個人按讚
總市值
$5,849,211
24 小時交易量
$1,253,431
24 小時低價 / 24 小時高價
$0.265645 / $0.287818
流通供應量
21,800,000 / 25,000,000
EVX
USD

Everex (歷史資料)

日期 開啟 關閉
2020-02-25 ₪0.978588 N/A
2020-02-24 ₪1.04 ₪0.978588
2020-02-23 ₪0.984283 ₪1.04
2020-02-22 ₪1.02 ₪0.984283
2020-02-21 ₪0.991414 ₪1.02
2020-02-20 ₪1.03 ₪0.991414
2020-02-19 ₪1.18 ₪1.03
2020-02-18 ₪1.15 ₪1.18
2020-02-17 ₪1.18 ₪1.15
2020-02-16 ₪1.26 ₪1.18
2020-02-15 ₪1.27 ₪1.26
2020-02-14 ₪1.29 ₪1.27
2020-02-13 ₪1.24 ₪1.29
2020-02-12 ₪1.12 ₪1.24
2020-02-11 ₪1.08 ₪1.12
2020-02-10 ₪1.10 ₪1.08
2020-02-09 ₪1.05 ₪1.10
2020-02-08 ₪1.10 ₪1.05
2020-02-07 ₪1.07 ₪1.10
2020-02-06 ₪0.993244 ₪1.07
2020-02-05 ₪1.01 ₪0.993244
2020-02-04 ₪0.982630 ₪1.01
2020-02-03 ₪0.945190 ₪0.982630
2020-02-02 ₪0.915745 ₪0.945190
2020-02-01 ₪0.907528 ₪0.915745
2020-01-31 ₪0.906613 ₪0.907528
2020-01-30 ₪0.923506 ₪0.906613
2020-01-29 ₪0.919447 ₪0.923506
2020-01-28 ₪0.892121 ₪0.919447
2020-01-27 ₪0.884955 ₪0.892121
2020-01-26 ₪0.880640 ₪0.884955
CoinGecko for iOS
CoinGecko for Android