everitoken  (EVT)
EveriToken (EVT)
$0.00350610 ?
最近更新: 2020-05-31 12:14:49 UTC (2 days前)
24 個人按讚
總市值
$1,049,467
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
299,325,793 / 1,000,000,000
EVT
USD

EveriToken SGD (歷史資料)

日期 開啟 關閉
2020-05-31 S$0.00495672 N/A
2020-05-30 S$0.00186169 S$0.00495672
2020-05-29 S$0.00141465 S$0.00186169
2020-05-28 S$0.00141532 S$0.00141465
2020-05-27 S$0.01061610 S$0.00141532
2020-05-26 S$0.00568300 S$0.01061610
2020-05-25 S$0.00983279 S$0.00568300
2020-05-24 S$0.00982207 S$0.00983279
2020-05-23 S$0.00825893 S$0.00982207
2020-05-22 S$0.00822198 S$0.00825893
2020-05-21 S$0.00607204 S$0.00822198
2020-05-20 S$0.00182640 S$0.00607204
2020-05-16 S$0.00141455 S$0.00182640
2020-05-14 S$0.00368002 S$0.00141455
2020-05-12 S$0.00496473 S$0.00368002
2020-05-10 S$0.00494547 S$0.00496473
2020-05-08 S$0.00438023 S$0.00494547
2020-05-06 S$0.00228254 S$0.00438023
2020-05-05 S$0.00234794 S$0.00228254
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版