Rank #1303
224 個人按讚
everitoken  (EVT)
EveriToken (EVT)
$0.007346950034 -0.9%
0.00000018 BTC -1.2%
224 個人按讚
$0.007193626649
24H Range
$0.007894759932
總市值 $3,669,337
24 小時交易量 $168.98
流通供應量 499,436,820
Total Supply 1,000,000,000
Show Info
Hide Info

EveriToken VND (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 ₫84,239,507,250 ₫6,662,350 ₫167.87 N/A
2021-07-28 ₫85,463,501,423 ₫3,716,461 ₫173.30 ₫167.87
2021-07-27 ₫85,092,976,974 ₫9,434,726 ₫220.44 ₫173.30
2021-07-26 ₫99,994,450,457 ₫3,366,484 ₫199.20 ₫220.44
2021-07-25 ₫101,166,845,594 ₫1,279,667 ₫202.69 ₫199.20
2021-07-24 ₫112,845,338,667 ₫1,058,040 ₫199.83 ₫202.69
2021-07-23 ₫98,595,976,202 ₫4,945,622 ₫225.83 ₫199.83
2021-07-22 ₫89,254,869,784 ₫3,451,582 ₫207.95 ₫225.83
2021-07-21 ₫90,261,506,323 ₫7,136,981 ₫178.87 ₫207.95
2021-07-20 ₫119,397,701,919 ₫3,546,559 ₫186.66 ₫178.87
2021-07-19 ₫115,408,428,023 ₫8,819,398 ₫230.27 ₫186.66
2021-07-18 ₫150,668,851,899 ₫59,068,455 ₫301.68 ₫230.27
2021-07-17 ₫99,970,191,805 ₫1,621,343 ₫200.17 ₫301.68
2021-07-16 ₫137,068,838,088 ₫10,105,685 ₫233.39 ₫200.17
2021-07-15 ₫135,325,245,819 ₫3,586,848 ₫228.46 ₫233.39
2021-07-14 ₫113,888,207,634 ₫1,349,128 ₫228.67 ₫228.46
2021-07-13 ₫116,066,786,023 ₫11,422,915 ₫234.08 ₫228.67
2021-07-12 ₫119,231,314,132 ₫30,894,799 ₫239.68 ₫234.08
2021-07-11 ₫116,484,901,869 ₫10,351,789 ₫234.20 ₫239.68
2021-07-10 ₫135,497,170,365 ₫2,550,219 ₫271.30 ₫234.20
2021-07-09 ₫133,925,635,090 ₫2,062,672 ₫271.40 ₫271.30
2021-07-08 ₫155,557,273,747 ₫54,485,929 ₫303.88 ₫271.40
2021-07-07 ₫133,111,553,262 ₫15,393,529 ₫265.86 ₫303.88
2021-07-06 ₫118,423,517,877 ₫8,770,413 ₫238.33 ₫265.86
2021-07-05 ₫119,553,994,935 ₫56,574,931 ₫240.54 ₫238.33
2021-07-04 ₫109,242,803,326 ₫54,493,490 ₫218.85 ₫240.54
2021-07-03 ₫55,953,497,295 ₫4,073,813 ₫112.23 ₫218.85
2021-07-02 ₫49,906,877,163 ₫4,699,250 ₫85.29 ₫112.23
2021-07-01 ₫43,778,234,362 ₫1,448,711 ₫103.48 ₫85.29
2021-06-30 ₫59,106,213,140 ₫3,029,651 ₫118.35 ₫103.48
2021-06-29 ₫56,293,501,379 ₫7,799,806 ₫112.71 ₫118.35
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版