🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
everitoken  (EVT)
EveriToken (EVT)
$0.00239813 14.5%
0.00000036 BTC 8.5%
21 個人按讚
總市值
$465,144
24 小時交易量
$4.11
24 小時低價 / 24 小時高價
$0.00209491 / $0.00239908
流通供應量
193,961,296 / 1,000,000,000
EVT
USD

EveriToken VND (歷史資料)

日期 開啟 關閉
2020-04-02 ₫49.55 N/A
2020-04-01 ₫62.86 ₫49.55
2020-03-30 ₫67.06 ₫62.86
2020-03-29 ₫67.66 ₫67.06
2020-03-28 ₫68.43 ₫67.66
2020-03-23 ₫69.24 ₫68.43
2020-03-22 ₫22.84 ₫69.24
2020-03-21 ₫22.72 ₫22.84
2020-03-20 ₫62.16 ₫22.72
2020-03-16 ₫60.25 ₫62.16
2020-03-15 ₫47.68 ₫60.25
2020-03-14 ₫46.14 ₫47.68
2020-03-13 ₫37.88 ₫46.14
2020-03-12 ₫53.98 ₫37.88
2020-03-11 ₫77.56 ₫53.98
2020-03-10 ₫85.61 ₫77.56
2020-03-09 ₫83.21 ₫85.61
2020-03-08 ₫96.37 ₫83.21
2020-03-07 ₫81.47 ₫96.37
2020-03-06 ₫74.57 ₫81.47
2020-03-05 ₫68.80 ₫74.57
2020-03-04 ₫94.15 ₫68.80
2020-03-03 ₫104.19 ₫94.15
CoinGecko for iOS
CoinGecko for Android