🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
evos  (EVOS)
EVOS (EVOS)
$0.00047193 36.9%
0.00000004 BTC 36.9%
93 個人按讚
總市值
?
24 小時交易量
$9.76
24 小時最低價 / 24 小時最高價
$0.00023275 / $0.00047216
流通供應量
? / 20,000,000
EVOS
USD

EVOS BTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-20 BTC0.0000000000 BTC0.00079719 BTC0.0000000400 N/A
2020-10-19 BTC0.0000000000 BTC0.00180870 BTC0.0000000200 BTC0.0000000400
2020-10-18 BTC0.0000000000 BTC0.00017122 BTC0.0000000400 BTC0.0000000200
2020-10-17 BTC0.0000000000 BTC0.00000357 BTC0.0000000300 BTC0.0000000400
2020-10-16 BTC0.0000000000 BTC0.00091292 BTC0.0000000400 BTC0.0000000300
2020-10-15 BTC0.0000000000 BTC0.00125955 BTC0.0000000400 BTC0.0000000400
2020-10-14 BTC0.0000000000 BTC0.00125955 BTC0.0000000400 BTC0.0000000400
2020-10-13 BTC0.0000000000 BTC0.00067578 BTC0.0000000300 BTC0.0000000400
2020-10-12 BTC0.0000000000 BTC0.00005910 BTC0.0000000300 BTC0.0000000300
2020-10-11 BTC0.0000000000 BTC0.00018630 BTC0.0000000300 BTC0.0000000300
2020-10-10 BTC0.0000000000 BTC0.00014417 BTC0.0000000400 BTC0.0000000300
2020-10-09 BTC0.0000000000 BTC0.00000367 BTC0.0000000400 BTC0.0000000400
2020-10-08 BTC0.0000000000 BTC0.00041066 BTC0.0000000300 BTC0.0000000400
2020-10-07 BTC0.0000000000 BTC0.00027269 BTC0.0000000300 BTC0.0000000300
2020-10-06 BTC0.0000000000 BTC0.00089922 BTC0.0000000300 BTC0.0000000300
2020-10-05 BTC0.0000000000 BTC0.00027872 BTC0.0000000300 BTC0.0000000300
2020-10-04 BTC0.0000000000 BTC0.00122156 BTC0.0000000300 BTC0.0000000300
2020-10-03 BTC0.0000000000 BTC0.00050145 BTC0.0000000300 BTC0.0000000300
2020-10-02 BTC0.0000000000 BTC0.00015395 BTC0.0000000300 BTC0.0000000300
2020-10-01 BTC0.0000000000 BTC0.00414745 BTC0.0000000400 BTC0.0000000300
2020-09-30 BTC0.0000000000 BTC0.00032394 BTC0.0000000300 BTC0.0000000400
2020-09-29 BTC0.0000000000 BTC0.00387378 BTC0.0000000400 BTC0.0000000300
2020-09-28 BTC0.0000000000 BTC0.00015200 BTC0.0000000400 BTC0.0000000400
2020-09-27 BTC0.0000000000 BTC0.00065624 BTC0.0000000400 BTC0.0000000400
2020-09-26 BTC0.0000000000 BTC0.00519178 BTC0.0000000500 BTC0.0000000400
2020-09-25 BTC0.0000000000 BTC0.00027725 BTC0.0000000500 BTC0.0000000500
2020-09-24 BTC0.0000000000 BTC0.00343104 BTC0.0000000500 BTC0.0000000500
2020-09-23 BTC0.0000000000 BTC0.00489142 BTC0.0000000300 BTC0.0000000500
2020-09-22 BTC0.0000000000 BTC0.00061176 BTC0.0000000400 BTC0.0000000300
2020-09-21 BTC0.0000000000 BTC0.00019304 BTC0.0000000400 BTC0.0000000400
2020-09-20 BTC0.0000000000 BTC0.00271098 BTC0.0000000400 BTC0.0000000400
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版