貨幣: 6153
交易平台: 398
24 小時交易量: $ 55,710,073,267
市佔率:
BTC 66.0%
ETH 8.37%
XRP 5.03%
evos  (EVOS)
EVOS (EVOS)
$0.00068444 -23%
0.00000009 BTC -18%
72 個人按讚
總市值
?
24 小時交易量
$797.79
24 小時低價 / 24 小時高價
$0.00068391 / $0.00089239
流通供應量
? / 20,000,000
EVOS
USD

EVOS (歷史資料)

日期 開啟 關閉
2019-11-22 ¥ 0.00482394 N/A
2019-11-21 ¥ 0.00626450 ¥ 0.00482394
2019-11-20 ¥ 0.00685345 ¥ 0.00626450
2019-11-19 ¥ 0.00461788 ¥ 0.00685345
2019-11-18 ¥ 0.00538432 ¥ 0.00461788
2019-11-17 ¥ 0.00535869 ¥ 0.00538432
2019-11-16 ¥ 0.00534351 ¥ 0.00535869
2019-11-15 ¥ 0.00546368 ¥ 0.00534351
2019-11-14 ¥ 0.00492765 ¥ 0.00546368
2019-11-13 ¥ 0.00553886 ¥ 0.00492765
2019-11-12 ¥ 0.00795047 ¥ 0.00553886
2019-11-11 ¥ 0.00822715 ¥ 0.00795047
2019-11-10 ¥ 0.00801568 ¥ 0.00822715
2019-11-09 ¥ 0.00863787 ¥ 0.00801568
2019-11-08 ¥ 0.00900881 ¥ 0.00863787
2019-11-07 ¥ 0.00915202 ¥ 0.00900881
2019-11-06 ¥ 0.00979345 ¥ 0.00915202
2019-11-05 ¥ 0.00991569 ¥ 0.00979345
2019-11-04 ¥ 0.00970945 ¥ 0.00991569
2019-11-03 ¥ 0.00981195 ¥ 0.00970945
2019-11-02 ¥ 0.00976377 ¥ 0.00981195
2019-11-01 ¥ 0.00958624 ¥ 0.00976377
2019-10-31 ¥ 0.01099806 ¥ 0.00958624
2019-10-30 ¥ 0.01196656 ¥ 0.01099806
2019-10-29 ¥ 0.01238953 ¥ 0.01196656
2019-10-28 ¥ 0.01076507 ¥ 0.01238953
2019-10-27 ¥ 0.01175303 ¥ 0.01076507
2019-10-26 ¥ 0.01039995 ¥ 0.01175303
2019-10-25 ¥ 0.00945737 ¥ 0.01039995
2019-10-24 ¥ 0.00949384 ¥ 0.00945737
2019-10-23 ¥ 0.01032585 ¥ 0.00949384