貨幣: 6096
交易平台: 398
24 小時交易量: $ 49,723,374,071
市佔率:
BTC 65.7%
ETH 8.39%
XRP 4.96%
evos  (EVOS)
EVOS (EVOS)
$0.00113544 -3.4%
0.00000013 BTC 0.0%
72 個人按讚
總市值
?
24 小時交易量
$44.96
24 小時低價 / 24 小時高價
$0.00103763 / $0.00117842
流通供應量
? / 20,000,000
EVOS
USD

EVOS (歷史資料)

日期 開啟 關閉
2019-11-12 Kč 0.02621560 N/A
2019-11-11 Kč 0.02719321 Kč 0.02621560
2019-11-10 Kč 0.02649511 Kč 0.02719321
2019-11-09 Kč 0.02855173 Kč 0.02649511
2019-11-08 Kč 0.02982691 Kč 0.02855173
2019-11-07 Kč 0.03016347 Kč 0.02982691
2019-11-06 Kč 0.03219200 Kč 0.03016347
2019-11-05 Kč 0.03236094 Kč 0.03219200
2019-11-04 Kč 0.03152129 Kč 0.03236094
2019-11-03 Kč 0.03185227 Kč 0.03152129
2019-11-02 Kč 0.03169611 Kč 0.03185227
2019-11-01 Kč 0.03116097 Kč 0.03169611
2019-10-31 Kč 0.03567760 Kč 0.03116097
2019-10-30 Kč 0.03892732 Kč 0.03567760
2019-10-29 Kč 0.04031655 Kč 0.03892732
2019-10-28 Kč 0.03512967 Kč 0.04031655
2019-10-27 Kč 0.03835921 Kč 0.03512967
2019-10-26 Kč 0.03394256 Kč 0.03835921
2019-10-25 Kč 0.03085256 Kč 0.03394256
2019-10-24 Kč 0.03090254 Kč 0.03085256
2019-10-23 Kč 0.03352924 Kč 0.03090254
2019-10-22 Kč 0.03760370 Kč 0.03352924
2019-10-21 Kč 0.03584335 Kč 0.03760370
2019-10-20 Kč 0.03282879 Kč 0.03584335
2019-10-19 Kč 0.04020354 Kč 0.03282879
2019-10-18 Kč 0.03545075 Kč 0.04020354
2019-10-17 Kč 0.03347956 Kč 0.03545075
2019-10-16 Kč 0.03818100 Kč 0.03347956
2019-10-15 Kč 0.04882936 Kč 0.03818100
2019-10-14 Kč 0.03301752 Kč 0.04882936
2019-10-13 Kč 0.03303778 Kč 0.03301752