🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
24 小時交易量:
$ 39,921,714,348
市佔率:
BTC 66.6%
ETH 8.05%
XRP 4.85%
成功儲存到價提醒！請允許通知以接收提醒
EVOS (EVOS)
$0.00086507
-7.4%
0.00000012 BTC
-7.7%
78 個人按讚
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
原始碼
標籤
總市值
?
24 小時交易量
$323.03
24 小時低價 / 24 小時高價
$0.00078511
/
$0.00093403
流通供應量
? / 20,000,000
EVOS
USD
EVOS (歷史資料)
| 日期 | 開啟 | 關閉 |
|---|---|---|
| 2019-11-19 | $ 0.00065726 | N/A |
| 2019-11-18 | $ 0.00076827 | $ 0.00065726 |
| 2019-11-17 | $ 0.00076461 | $ 0.00076827 |
| 2019-11-16 | $ 0.00076244 | $ 0.00076461 |
| 2019-11-15 | $ 0.00077821 | $ 0.00076244 |
| 2019-11-14 | $ 0.00070158 | $ 0.00077821 |
| 2019-11-13 | $ 0.00079038 | $ 0.00070158 |
| 2019-11-12 | $ 0.00113406 | $ 0.00079038 |
| 2019-11-11 | $ 0.00117599 | $ 0.00113406 |
| 2019-11-10 | $ 0.00114578 | $ 0.00117599 |
| 2019-11-09 | $ 0.00123472 | $ 0.00114578 |
| 2019-11-08 | $ 0.00129076 | $ 0.00123472 |
| 2019-11-07 | $ 0.00130773 | $ 0.00129076 |
| 2019-11-06 | $ 0.00139713 | $ 0.00130773 |
| 2019-11-05 | $ 0.00141042 | $ 0.00139713 |
| 2019-11-04 | $ 0.00137969 | $ 0.00141042 |
| 2019-11-03 | $ 0.00139428 | $ 0.00137969 |
| 2019-11-02 | $ 0.00138741 | $ 0.00139428 |
| 2019-11-01 | $ 0.00136193 | $ 0.00138741 |
| 2019-10-31 | $ 0.00155881 | $ 0.00136193 |
| 2019-10-30 | $ 0.00169359 | $ 0.00155881 |
| 2019-10-29 | $ 0.00175295 | $ 0.00169359 |
| 2019-10-28 | $ 0.00152357 | $ 0.00175295 |
| 2019-10-27 | $ 0.00166342 | $ 0.00152357 |
| 2019-10-26 | $ 0.00147189 | $ 0.00166342 |
| 2019-10-25 | $ 0.00133786 | $ 0.00147189 |
| 2019-10-24 | $ 0.00134367 | $ 0.00133786 |
| 2019-10-23 | $ 0.00145903 | $ 0.00134367 |
| 2019-10-22 | $ 0.00163888 | $ 0.00145903 |
| 2019-10-21 | $ 0.00155939 | $ 0.00163888 |
| 2019-10-20 | $ 0.00143024 | $ 0.00155939 |
| 2019-10-19 | $ 0.00175153 | $ 0.00143024 |
| 2019-10-18 | $ 0.00153458 | $ 0.00175153 |
| 2019-10-17 | $ 0.00143917 | $ 0.00153458 |
| 2019-10-16 | $ 0.00163398 | $ 0.00143917 |
| 2019-10-15 | $ 0.00208472 | $ 0.00163398 |
| 2019-10-14 | $ 0.00141066 | $ 0.00208472 |
| 2019-10-13 | $ 0.00141325 | $ 0.00141066 |
| 2019-10-12 | $ 0.00148818 | $ 0.00141325 |
| 2019-10-11 | $ 0.00154086 | $ 0.00148818 |
| 2019-10-10 | $ 0.00128643 | $ 0.00154086 |
| 2019-10-09 | $ 0.00163632 | $ 0.00128643 |
| 2019-10-08 | $ 0.00180237 | $ 0.00163632 |
| 2019-10-07 | $ 0.00338179 | $ 0.00180237 |
| 2019-10-06 | $ 0.00471874 | $ 0.00338179 |
| 2019-10-05 | $ 0.00114194 | $ 0.00471874 |
| 2019-10-04 | $ 0.00114415 | $ 0.00114194 |
| 2019-10-03 | $ 0.00058042 | $ 0.00114415 |
| 2019-10-02 | $ 0.00061155 | $ 0.00058042 |
| 2019-10-01 | $ 0.00064200 | $ 0.00061155 |
| 2019-09-30 | $ 0.00080033 | $ 0.00064200 |
| 2019-09-29 | $ 0.00064673 | $ 0.00080033 |
| 2019-09-28 | $ 0.00057421 | $ 0.00064673 |
| 2019-09-27 | $ 0.00056803 | $ 0.00057421 |
| 2019-09-26 | $ 0.00070981 | $ 0.00056803 |
| 2019-09-25 | $ 0.00069018 | $ 0.00070981 |
| 2019-09-24 | $ 0.00067813 | $ 0.00069018 |
| 2019-09-23 | $ 0.00080426 | $ 0.00067813 |
| 2019-09-22 | $ 0.00083616 | $ 0.00080426 |
| 2019-09-21 | $ 0.00101666 | $ 0.00083616 |
| 2019-09-20 | $ 0.00102553 | $ 0.00101666 |
| 2019-09-19 | $ 0.00101553 | $ 0.00102553 |
| 2019-09-18 | $ 0.00098334 | $ 0.00101553 |
| 2019-09-17 | $ 0.00061524 | $ 0.00098334 |
| 2019-09-16 | $ 0.00061831 | $ 0.00061524 |
| 2019-09-15 | $ 0.00114095 | $ 0.00061831 |
| 2019-09-14 | $ 0.00071505 | $ 0.00114095 |
| 2019-09-13 | $ 0.00093634 | $ 0.00071505 |
| 2019-09-12 | $ 0.00081269 | $ 0.00093634 |
| 2019-09-11 | $ 0.00101096 | $ 0.00081269 |
| 2019-09-10 | $ 0.00071901 | $ 0.00101096 |
| 2019-09-09 | $ 0.00085002 | $ 0.00071901 |
| 2019-09-08 | $ 0.00105105 | $ 0.00085002 |
| 2019-09-07 | $ 0.00093043 | $ 0.00105105 |
| 2019-09-06 | $ 0.00095118 | $ 0.00093043 |
| 2019-09-05 | $ 0.00105631 | $ 0.00095118 |
| 2019-09-04 | $ 0.00106016 | $ 0.00105631 |
| 2019-09-03 | $ 0.00103237 | $ 0.00106016 |
| 2019-09-02 | $ 0.00087541 | $ 0.00103237 |
| 2019-09-01 | $ 0.00086389 | $ 0.00087541 |
| 2019-08-31 | $ 0.00115373 | $ 0.00086389 |
| 2019-08-30 | $ 0.00106625 | $ 0.00115373 |
| 2019-08-29 | $ 0.00121828 | $ 0.00106625 |
| 2019-08-28 | $ 0.00131778 | $ 0.00121828 |
| 2019-08-27 | $ 0.00133172 | $ 0.00131778 |
| 2019-08-26 | $ 0.00117899 | $ 0.00133172 |
| 2019-08-25 | $ 0.00172131 | $ 0.00117899 |
| 2019-08-24 | $ 0.00176619 | $ 0.00172131 |
| 2019-08-23 | $ 0.00161837 | $ 0.00176619 |
| 2019-08-22 | $ 0.00172046 | $ 0.00161837 |
| 2019-08-21 | $ 0.00150509 | $ 0.00172046 |