exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0.06271062 -2.3%
0.00000587 BTC -2.3%
532 個人按讚
總市值
$366,736
24 小時交易量
$455.67
24 小時最低價 / 24 小時最高價
$0.06013296 / $0.06609352
流通供應量
5,851,627 / ?
EXCL
USD

ExclusiveCoin PHP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-26 ₱17,900,113 ₱39,058 ₱3.05 N/A
2020-09-25 ₱17,978,903 ₱170,311 ₱3.05 ₱3.05
2020-09-24 ₱17,789,731 ₱15,042.98 ₱3.04 ₱3.05
2020-09-23 ₱18,221,005 ₱39,948 ₱3.12 ₱3.04
2020-09-22 ₱19,856,456 ₱26,514 ₱3.38 ₱3.12
2020-09-21 ₱21,196,006 ₱126,489 ₱3.62 ₱3.38
2020-09-20 ₱22,373,211 ₱543,382 ₱3.70 ₱3.62
2020-09-19 ₱20,634,153 ₱54,409 ₱3.53 ₱3.70
2020-09-18 ₱21,225,512 ₱13,073.70 ₱3.63 ₱3.53
2020-09-17 ₱21,321,751 ₱44,661 ₱3.64 ₱3.63
2020-09-16 ₱21,364,064 ₱140,817 ₱3.70 ₱3.64
2020-09-15 ₱21,198,664 ₱32,534 ₱3.61 ₱3.70
2020-09-14 ₱21,274,684 ₱53,592 ₱3.64 ₱3.61
2020-09-13 ₱22,779,108 ₱200,806 ₱3.90 ₱3.64
2020-09-12 ₱23,140,537 ₱133,181 ₱3.95 ₱3.90
2020-09-11 ₱23,626,762 ₱59,061 ₱3.93 ₱3.95
2020-09-10 ₱23,822,793 ₱35,683 ₱4.07 ₱3.93
2020-09-09 ₱24,059,167 ₱139,379 ₱4.13 ₱4.07
2020-09-08 ₱24,817,300 ₱116,977 ₱4.21 ₱4.13
2020-09-07 ₱26,100,387 ₱387,912 ₱4.47 ₱4.21
2020-09-06 ₱25,467,170 ₱236,416 ₱4.35 ₱4.47
2020-09-05 ₱25,069,027 ₱1,090,449 ₱4.28 ₱4.35
2020-09-04 ₱20,343,439 ₱518,775 ₱3.48 ₱4.28
2020-09-03 ₱28,753,575 ₱870,475 ₱4.91 ₱3.48
2020-09-02 ₱27,253,253 ₱2,015,293 ₱4.63 ₱4.91
2020-09-01 ₱29,774,600 ₱102,928 ₱5.09 ₱4.63
2020-08-31 ₱31,402,946 ₱335,335 ₱5.37 ₱5.09
2020-08-30 ₱30,393,220 ₱146,720 ₱5.20 ₱5.37
2020-08-29 ₱31,448,250 ₱68,652 ₱5.37 ₱5.20
2020-08-28 ₱31,257,476 ₱143,776 ₱5.34 ₱5.37
2020-08-27 ₱36,225,676 ₱139,385 ₱6.19 ₱5.34
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版