🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
exosis  (EXO)
Exosis (EXO)
$0.08224674 4.6%
0.00001215 BTC 4.1%
85 個人按讚
總市值
$43,449
24 小時交易量
$9,807.06
24 小時低價 / 24 小時高價
$0.07189852 / $0.08981627
流通供應量
528,272 / 21,000,000
EXO
USD

Exosis NOK (歷史資料)

日期 開啟 關閉
2020-04-05 kr0.864780 N/A
2020-04-04 kr0.780558 kr0.864780
2020-04-03 kr0.774802 kr0.780558
2020-04-02 kr0.795786 kr0.774802
2020-04-01 kr0.782025 kr0.795786
2020-03-31 kr0.771469 kr0.782025
2020-03-30 kr0.667056 kr0.771469
2020-03-29 kr0.892138 kr0.667056
2020-03-28 kr0.913913 kr0.892138
2020-03-27 kr1.02 kr0.913913
2020-03-26 kr1.09 kr1.02
2020-03-25 kr1.36 kr1.09
2020-03-24 kr1.86 kr1.36
2020-03-23 kr3.11 kr1.86
2020-03-22 kr1.31 kr3.11
2020-03-21 kr1.29 kr1.31
2020-03-20 kr1.21 kr1.29
2020-03-19 kr1.02 kr1.21
2020-03-18 kr0.955096 kr1.02
2020-03-17 kr0.867276 kr0.955096
2020-03-16 kr0.917410 kr0.867276
2020-03-15 kr0.894662 kr0.917410
2020-03-14 kr0.951335 kr0.894662
2020-03-13 kr0.852226 kr0.951335
2020-03-12 kr1.32 kr0.852226
2020-03-11 kr1.29 kr1.32
2020-03-10 kr1.24 kr1.29
2020-03-09 kr1.33 kr1.24
2020-03-08 kr1.43 kr1.33
2020-03-07 kr1.48 kr1.43
2020-03-06 kr1.43 kr1.48
CoinGecko for iOS
CoinGecko for Android