👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
exosis  (EXO)
Exosis (EXO)
$0.154027 -7.9%
0.00001609 BTC -2.7%
82 個人按讚
總市值
$78,087
24 小時交易量
$27,191
24 小時低價 / 24 小時高價
$0.153050 / $0.171952
流通供應量
506,967 / 21,000,000
EXO
USD

Exosis (歷史資料)

日期 開啟 關閉
2020-02-20 kr1.53 N/A
2020-02-19 kr1.62 kr1.53
2020-02-18 kr1.61 kr1.62
2020-02-17 kr1.64 kr1.61
2020-02-16 kr1.73 kr1.64
2020-02-15 kr1.69 kr1.73
2020-02-14 kr1.78 kr1.69
2020-02-13 kr1.90 kr1.78
2020-02-12 kr1.81 kr1.90
2020-02-11 kr1.76 kr1.81
2020-02-10 kr1.82 kr1.76
2020-02-09 kr1.62 kr1.82
2020-02-08 kr1.64 kr1.62
2020-02-07 kr1.56 kr1.64
2020-02-06 kr1.47 kr1.56
2020-02-05 kr1.48 kr1.47
2020-02-04 kr1.57 kr1.48
2020-02-03 kr1.60 kr1.57
2020-02-02 kr1.64 kr1.60
2020-02-01 kr1.59 kr1.64
2020-01-31 kr1.55 kr1.59
2020-01-30 kr1.59 kr1.55
2020-01-29 kr1.61 kr1.59
2020-01-28 kr1.56 kr1.61
2020-01-27 kr1.41 kr1.56
2020-01-26 kr1.56 kr1.41
2020-01-25 kr1.54 kr1.56
2020-01-24 kr1.56 kr1.54
2020-01-23 kr1.67 kr1.56
2020-01-22 kr1.61 kr1.67
2020-01-21 kr1.66 kr1.61
CoinGecko for iOS
CoinGecko for Android