🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
extreme private masternode coin  (EPM)
Extreme Private Masternode Coin (EPM)
$0.00055011 ?
最近更新: 2021-04-19 16:03:17 UTC (1 day前)
53 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 8,000,000
EPM
USD

Extreme Private Masternode Coin USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-20 $0.00000000 $0.00934261 $0.00055011 N/A
2021-04-19 $0.00000000 $0.01708814 $0.00055178 $0.00055011
2021-04-18 $0.00000000 $0.067767 $0.00061668 $0.00055178
2021-04-17 $0.00000000 $0.178659 $0.00061668 $0.00061668
2021-04-16 $0.00000000 $0.01186525 $0.00062511 $0.00061668
2021-04-15 $0.00000000 $0.120567 $0.00062532 $0.00062511
2021-04-14 $0.00000000 $4.41 $0.00063085 $0.00062532
2021-04-13 $0.00000000 $0.600678 $0.00060128 $0.00063085
2021-04-12 $0.00000000 $0.093994 $0.00059928 $0.00060128
2021-04-11 $0.00000000 $0.093576 $0.00059284 $0.00059928
2021-04-10 $0.00000000 $0.00115634 $0.00057875 $0.00059284
2021-04-09 $0.00000000 $1.14 $0.00056716 $0.00057875
2021-04-08 $0.00000000 $1.13 $0.00056414 $0.00056716
2021-04-07 $0.00000000 $1.74 $0.00057798 $0.00056414
2021-04-06 $0.00000000 $2.06 $0.00058714 $0.00057798
2021-04-05 $0.00000000 $37.67 $0.00058170 $0.00058714
2021-04-04 $0.00000000 $0.245883 $0.00115357 $0.00058170
2021-04-03 $0.00000000 $6.81 $0.00058842 $0.00115357
2021-04-02 $0.00000000 $193.30 $0.00117895 $0.00058842
2021-04-01 $0.00000000 $6.44 $0.00058785 $0.00117895
2021-03-31 $0.00000000 $6.44 $0.00058785 $0.00058785
2021-03-30 $0.00000000 $0.101836 $0.00057919 $0.00058785
2021-03-29 $0.00000000 $0.00145718 $0.00056101 $0.00057919
2021-03-28 $0.00000000 $0.00145718 $0.00056101 $0.00056101
2021-03-27 $0.00000000 $0.00053646 $0.00053700 $0.00056101
2021-03-26 $0.00000000 $0.00153447 $0.00051200 $0.00053700
2021-03-25 $0.00000000 $0.00103060 $0.00051582 $0.00051200
2021-03-24 $0.00000000 $0.00938140 $0.00055240 $0.00051582
2021-03-23 $0.00000000 $0.03927369 $0.00054601 $0.00055240
2021-03-22 $0.00000000 $0.00694190 $0.00057907 $0.00054601
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版