🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
facite  (FIT)
Facite (FIT)
$0.00010286 -7.3%
0.00000001 BTC 0.6%
0.00000019 ETH 0.3%
10 個人按讚
總市值
?
24 小時交易量
$646.00
24 小時最低價 / 24 小時最高價
$0.00009487 / $0.00011091
流通供應量
? / 5,000,000,000
FIT
USD

Facite ILS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-26 ₪0.00000000 ₪2,473.99 ₪0.00036628 N/A
2020-11-25 ₪0.00000000 ₪2,748.36 ₪0.00038991 ₪0.00036628
2020-11-24 ₪0.00000000 ₪2,746.32 ₪0.00041911 ₪0.00038991
2020-11-23 ₪0.00000000 ₪2,696.39 ₪0.00095229 ₪0.00041911
2020-11-22 ₪0.00000000 ₪4,768.58 ₪0.00125038 ₪0.00095229
2020-11-21 ₪0.00000000 ₪4,519.38 ₪0.00115493 ₪0.00125038
2020-11-20 ₪0.00000000 ₪4,111.49 ₪0.00107030 ₪0.00115493
2020-11-19 ₪0.00000000 ₪4,243.47 ₪0.00109625 ₪0.00107030
2020-11-18 ₪0.00000000 ₪4,045.34 ₪0.00110207 ₪0.00109625
2020-11-17 ₪0.00000000 ₪4,035.10 ₪0.00105415 ₪0.00110207
2020-11-16 ₪0.00000000 ₪3,969.26 ₪0.00102650 ₪0.00105415
2020-11-15 ₪0.00000000 ₪4,087.55 ₪0.00105837 ₪0.00102650
2020-11-14 ₪0.00000000 ₪4,169.78 ₪0.00109073 ₪0.00105837
2020-11-13 ₪0.00000000 ₪4,143.34 ₪0.00105556 ₪0.00109073
2020-11-12 ₪0.00000000 ₪4,040.98 ₪0.00106171 ₪0.00105556
2020-11-11 ₪0.00000000 ₪3,976.89 ₪0.00103322 ₪0.00106171
2020-11-10 ₪0.00000000 ₪3,831.76 ₪0.00101582 ₪0.00103322
2020-11-09 ₪0.00000000 ₪4,060.75 ₪0.00104220 ₪0.00101582
2020-11-08 ₪0.00000000 ₪4,044.01 ₪0.00099878 ₪0.00104220
2020-11-07 ₪0.00000000 ₪5,333.88 ₪0.00104257 ₪0.00099878
2020-11-06 ₪0.00000000 ₪5,462.72 ₪0.00095178 ₪0.00104257
2020-11-05 ₪0.00000000 ₪5,269.41 ₪0.00092508 ₪0.00095178
2020-11-04 ₪0.00000000 ₪4,976.92 ₪0.00089455 ₪0.00092508
2020-11-03 ₪0.00000000 ₪4,981.90 ₪0.00088860 ₪0.00089455
2020-11-02 ₪0.00000000 ₪4,988.98 ₪0.00091055 ₪0.00088860
2020-11-01 ₪0.00000000 ₪4,818.32 ₪0.00089140 ₪0.00091055
2020-10-31 ₪0.00000000 ₪3,495.39 ₪0.00088534 ₪0.00089140
2020-10-30 ₪0.00000000 ₪1,354.85 ₪0.00092319 ₪0.00088534
2020-10-29 ₪0.00000000 ₪1,369.79 ₪0.00092514 ₪0.00092319
2020-10-28 ₪0.00000000 ₪1,405.05 ₪0.00094837 ₪0.00092514
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版