Rank #
27 個人按讚
facite  (FIT)
Facite (FIT)
27 個人按讚
Show Info
Hide Info

Facite INR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-10 ₹0.000000000000 ₹69,782 ₹0.081059 N/A
2021-04-09 ₹0.000000000000 ₹69,782 ₹0.081059 ₹0.081059
2021-04-05 ₹0.000000000000 ₹57,186 ₹0.076986 ₹0.081059
2021-04-04 ₹0.000000000000 ₹200,459 ₹0.078145 ₹0.076986
2021-04-03 ₹0.000000000000 ₹204,087 ₹0.078592 ₹0.078145
2021-04-02 ₹0.000000000000 ₹347,648 ₹0.073991 ₹0.078592
2021-04-01 ₹0.000000000000 ₹11,817.85 ₹0.02592190 ₹0.073991
2021-03-31 ₹0.000000000000 ₹11,817.85 ₹0.02592190 ₹0.02592190
2021-03-24 ₹0.000000000000 ₹2.48 ₹0.01239683 ₹0.02592190
2021-03-23 ₹0.000000000000 ₹1,289.69 ₹0.01289686 ₹0.01239683
2021-03-22 ₹0.000000000000 ₹1,289.69 ₹0.01289686 ₹0.01289686
2021-03-21 ₹0.000000000000 ₹5.39 ₹0.01333679 ₹0.01289686
2021-03-20 ₹0.000000000000 ₹6,303.24 ₹0.01306078 ₹0.01333679
2021-03-19 ₹0.000000000000 ₹6,303.24 ₹0.01306078 ₹0.01306078
2021-03-06 ₹0.000000000000 ₹0.01077202 ₹0.01077202 ₹0.01306078
2021-03-05 ₹0.000000000000 ₹0.01077202 ₹0.01077202 ₹0.01077202
2021-02-19 ₹0.000000000000 ₹660.27 ₹0.00138654 ₹0.01077202
2021-02-18 ₹0.000000000000 ₹660.27 ₹0.00138654 ₹0.00138654
2021-02-11 ₹0.000000000000 ₹277.97 ₹0.00132926 ₹0.00138654
2021-02-10 ₹0.000000000000 ₹4.73 ₹0.00129974 ₹0.00132926
2021-02-09 ₹0.000000000000 ₹1,855.78 ₹0.00128764 ₹0.00129974
2021-02-08 ₹0.000000000000 ₹17,701.78 ₹0.00123374 ₹0.00128764
2021-02-07 ₹0.000000000000 ₹21,670 ₹0.00184725 ₹0.00123374
2021-02-06 ₹0.000000000000 ₹30,967 ₹0.00244820 ₹0.00184725
2021-02-05 ₹0.000000000000 ₹35,723 ₹0.00267853 ₹0.00244820
2021-02-04 ₹0.000000000000 ₹35,249 ₹0.00276993 ₹0.00267853
2021-02-03 ₹0.000000000000 ₹50,355 ₹0.00255058 ₹0.00276993
2021-02-02 ₹0.000000000000 ₹44,540 ₹0.00230432 ₹0.00255058
2021-02-01 ₹0.000000000000 ₹43,462 ₹0.00221113 ₹0.00230432
2021-01-31 ₹0.000000000000 ₹44,495 ₹0.00231283 ₹0.00221113
2021-01-30 ₹0.000000000000 ₹44,573 ₹0.00231798 ₹0.00231283
2021-01-29 ₹0.000000000000 ₹44,082 ₹0.00223729 ₹0.00231798
2021-01-28 ₹0.000000000000 ₹40,115 ₹0.00210076 ₹0.00223729
2021-01-27 ₹0.000000000000 ₹42,425 ₹0.00229121 ₹0.00210076
2021-01-26 ₹0.000000000000 ₹62,327 ₹0.00357306 ₹0.00229121
2021-01-25 ₹0.000000000000 ₹67,190 ₹0.00545544 ₹0.00357306
2021-01-24 ₹0.000000000000 ₹61,815 ₹0.00612471 ₹0.00545544
2021-01-23 ₹0.000000000000 ₹86,959 ₹0.00752089 ₹0.00612471
2021-01-22 ₹0.000000000000 ₹69,825 ₹0.01450880 ₹0.00752089
2021-01-21 ₹0.000000000000 ₹74,142 ₹0.01904793 ₹0.01450880
2021-01-20 ₹0.000000000000 ₹72,055 ₹0.01952033 ₹0.01904793
2021-01-19 ₹0.000000000000 ₹65,885 ₹0.01768218 ₹0.01952033
2021-01-18 ₹0.000000000000 ₹65,854 ₹0.01741031 ₹0.01768218
2021-01-17 ₹0.000000000000 ₹51,273 ₹0.01737293 ₹0.01741031
2021-01-16 ₹0.000000000000 ₹45,268 ₹0.01649274 ₹0.01737293
2021-01-15 ₹0.000000000000 ₹53,763 ₹0.01717781 ₹0.01649274
2021-01-14 ₹0.000000000000 ₹56,663 ₹0.01592045 ₹0.01717781
2021-01-13 ₹0.000000000000 ₹54,861 ₹0.01473711 ₹0.01592045
2021-01-12 ₹0.000000000000 ₹56,516 ₹0.01542746 ₹0.01473711
2021-01-11 ₹0.000000000000 ₹69,091 ₹0.01790522 ₹0.01542746
2021-01-10 ₹0.000000000000 ₹75,050 ₹0.01826370 ₹0.01790522
2021-01-09 ₹0.000000000000 ₹80,950 ₹0.01721613 ₹0.01826370
2021-01-08 ₹0.000000000000 ₹65,637 ₹0.01740285 ₹0.01721613
2021-01-07 ₹0.000000000000 ₹63,477 ₹0.01709230 ₹0.01740285
2021-01-06 ₹0.000000000000 ₹58,520 ₹0.01564242 ₹0.01709230
2021-01-05 ₹0.000000000000 ₹91,456 ₹0.01435410 ₹0.01564242
2021-01-04 ₹0.000000000000 ₹68,830 ₹0.01396571 ₹0.01435410
2021-01-03 ₹0.000000000000 ₹26,997 ₹0.01098655 ₹0.01396571
2021-01-02 ₹0.000000000000 ₹27,277 ₹0.01032443 ₹0.01098655
2021-01-01 ₹0.000000000000 ₹29,065 ₹0.01043393 ₹0.01032443
2020-12-31 ₹0.000000000000 ₹27,533 ₹0.01066465 ₹0.01043393
2020-12-30 ₹0.000000000000 ₹27,839 ₹0.01048434 ₹0.01066465
2020-12-29 ₹0.000000000000 ₹27,713 ₹0.01042690 ₹0.01048434
2020-12-28 ₹0.000000000000 ₹26,244 ₹0.00975564 ₹0.01042690
2020-12-27 ₹0.000000000000 ₹24,057 ₹0.00905866 ₹0.00975564
2020-12-26 ₹0.000000000000 ₹22,084 ₹0.00891681 ₹0.00905866
2020-12-25 ₹0.000000000000 ₹23,355 ₹0.00874940 ₹0.00891681
2020-12-24 ₹0.000000000000 ₹22,344 ₹0.00837396 ₹0.00874940
2020-12-23 ₹0.000000000000 ₹24,215 ₹0.00911961 ₹0.00837396
2020-12-22 ₹0.000000000000 ₹22,610 ₹0.00874404 ₹0.00911961
2020-12-21 ₹0.000000000000 ₹23,506 ₹0.00910858 ₹0.00874404
2020-12-20 ₹0.000000000000 ₹24,216 ₹0.00938779 ₹0.00910858
2020-12-19 ₹0.000000000000 ₹24,285 ₹0.00928818 ₹0.00938779
2020-12-18 ₹0.000000000000 ₹23,994 ₹0.00917045 ₹0.00928818
2020-12-17 ₹0.000000000000 ₹24,484 ₹0.00906442 ₹0.00917045
2020-12-16 ₹0.000000000000 ₹21,720 ₹0.00837974 ₹0.00906442
2020-12-15 ₹0.000000000000 ₹23,263 ₹0.00834590 ₹0.00837974
2020-12-14 ₹0.000000000000 ₹22,615 ₹0.00842623 ₹0.00834590
2020-12-13 ₹0.000000000000 ₹21,543 ₹0.00811141 ₹0.00842623
2020-12-12 ₹0.000000000000 ₹21,009 ₹0.00778948 ₹0.00811141
2020-12-11 ₹0.000000000000 ₹20,851 ₹0.00800748 ₹0.00778948
2020-12-10 ₹0.000000000000 ₹21,937 ₹0.00819032 ₹0.00800748
2020-12-09 ₹0.000000000000 ₹22,932 ₹0.00792002 ₹0.00819032
2020-12-08 ₹0.000000000000 ₹15,248.09 ₹0.00438025 ₹0.00792002
2020-12-07 ₹0.000000000000 ₹12,072.11 ₹0.00444937 ₹0.00438025
2020-12-06 ₹0.000000000000 ₹12,597.10 ₹0.00440862 ₹0.00444937
2020-12-05 ₹0.000000000000 ₹12,075.55 ₹0.00422877 ₹0.00440862
2020-12-04 ₹0.000000000000 ₹22,061 ₹0.00456172 ₹0.00422877
2020-12-03 ₹0.000000000000 ₹31,904 ₹0.00809015 ₹0.00456172
2020-12-02 ₹0.000000000000 ₹76,402 ₹0.00822050 ₹0.00809015
2020-12-01 ₹0.000000000000 ₹33,581 ₹0.00879808 ₹0.00822050
2020-11-30 ₹0.000000000000 ₹51,696 ₹0.00823935 ₹0.00879808
2020-11-29 ₹0.000000000000 ₹48,584 ₹0.00771188 ₹0.00823935
2020-11-28 ₹0.000000000000 ₹50,038 ₹0.00740296 ₹0.00771188
2020-11-27 ₹0.000000000000 ₹46,905 ₹0.00743071 ₹0.00740296
2020-11-26 ₹0.000000000000 ₹54,971 ₹0.00813863 ₹0.00743071
2020-11-25 ₹0.000000000000 ₹60,916 ₹0.00864207 ₹0.00813863
2020-11-24 ₹0.000000000000 ₹60,836 ₹0.00928406 ₹0.00864207
2020-11-23 ₹0.000000000000 ₹59,880 ₹0.02114791 ₹0.00928406
2020-11-22 ₹0.000000000000 ₹105,878 ₹0.02776268 ₹0.02114791
2020-11-21 ₹0.000000000000 ₹100,345 ₹0.02564317 ₹0.02776268
2020-11-20 ₹0.000000000000 ₹90,994 ₹0.02368746 ₹0.02564317
2020-11-19 ₹0.000000000000 ₹93,526 ₹0.02416117 ₹0.02368746
2020-11-18 ₹0.000000000000 ₹89,447 ₹0.02436789 ₹0.02416117
2020-11-17 ₹0.000000000000 ₹89,058 ₹0.02326609 ₹0.02436789
2020-11-16 ₹0.000000000000 ₹87,833 ₹0.02271471 ₹0.02326609
2020-11-15 ₹0.000000000000 ₹90,457 ₹0.02342157 ₹0.02271471
2020-11-14 ₹0.000000000000 ₹92,277 ₹0.02413772 ₹0.02342157
2020-11-13 ₹0.000000000000 ₹91,819 ₹0.02339179 ₹0.02413772
2020-11-12 ₹0.000000000000 ₹89,210 ₹0.02343869 ₹0.02339179
2020-11-11 ₹0.000000000000 ₹87,337 ₹0.02269067 ₹0.02343869
2020-11-10 ₹0.000000000000 ₹84,230 ₹0.02232974 ₹0.02269067
2020-11-09 ₹0.000000000000 ₹89,022 ₹0.02284768 ₹0.02232974
2020-11-08 ₹0.000000000000 ₹88,647 ₹0.02189382 ₹0.02284768
2020-11-07 ₹0.000000000000 ₹116,922 ₹0.02285378 ₹0.02189382
2020-11-06 ₹0.000000000000 ₹119,982 ₹0.02090461 ₹0.02285378
2020-11-05 ₹0.000000000000 ₹115,492 ₹0.02027552 ₹0.02090461
2020-11-04 ₹0.000000000000 ₹109,085 ₹0.01960699 ₹0.02027552
2020-11-03 ₹0.000000000000 ₹108,690 ₹0.01938661 ₹0.01960699
2020-11-02 ₹0.000000000000 ₹109,306 ₹0.01994959 ₹0.01938661
2020-11-01 ₹0.000000000000 ₹105,526 ₹0.01952247 ₹0.01994959
2020-10-31 ₹0.000000000000 ₹76,553 ₹0.01938973 ₹0.01952247
2020-10-30 ₹0.000000000000 ₹29,411 ₹0.02004032 ₹0.01938973
2020-10-29 ₹0.000000000000 ₹29,817 ₹0.02013826 ₹0.02004032
2020-10-28 ₹0.000000000000 ₹30,680 ₹0.02070803 ₹0.02013826
2020-10-27 ₹0.000000000000 ₹30,422 ₹0.02031693 ₹0.02070803
2020-10-26 ₹0.000000000000 ₹31,098 ₹0.02091883 ₹0.02031693
2020-10-25 ₹0.000000000000 ₹31,285 ₹0.02124152 ₹0.02091883
2020-10-24 ₹0.000000000000 ₹73,624 ₹0.02108466 ₹0.02124152
2020-10-23 ₹0.000000000000 ₹148,787 ₹0.02774791 ₹0.02108466
2020-10-22 ₹0.000000000000 ₹88,552 ₹0.02025988 ₹0.02774791
2020-10-21 ₹0.000000000000 ₹83,869 ₹0.02541493 ₹0.02025988
2020-10-20 ₹0.000000000000 ₹83,502 ₹0.02611229 ₹0.02541493
2020-10-19 ₹0.000000000000 ₹98,127 ₹0.02602047 ₹0.02611229
2020-10-18 ₹0.000000000000 ₹88,496 ₹0.01936791 ₹0.02602047
2020-10-17 ₹0.000000000000 ₹72,737 ₹0.02090762 ₹0.01936791
2020-10-16 ₹0.000000000000 ₹89,787 ₹0.02206578 ₹0.02090762
2020-10-15 ₹0.000000000000 ₹81,155 ₹0.02286135 ₹0.02206578
2020-10-14 ₹0.000000000000 ₹91,034 ₹0.02457626 ₹0.02286135
2020-10-13 ₹0.000000000000 ₹105,869 ₹0.02678725 ₹0.02457626
2020-10-12 ₹0.000000000000 ₹84,407 ₹0.02580814 ₹0.02678725
2020-10-11 ₹0.000000000000 ₹100,067 ₹0.02550557 ₹0.02580814
2020-10-10 ₹0.000000000000 ₹159,685 ₹0.02515024 ₹0.02550557
2020-10-09 ₹0.000000000000 ₹150,757 ₹0.02423990 ₹0.02515024
2020-10-08 ₹0.000000000000 ₹111,115 ₹0.02360239 ₹0.02423990
2020-10-07 ₹0.000000000000 ₹92,791 ₹0.02366550 ₹0.02360239
2020-10-06 ₹0.000000000000 ₹96,297 ₹0.02439418 ₹0.02366550
2020-10-05 ₹0.000000000000 ₹75,699 ₹0.02437043 ₹0.02439418
2020-10-04 ₹0.000000000000 ₹60,307 ₹0.02394675 ₹0.02437043
2020-10-03 ₹0.000000000000 ₹57,156 ₹0.02392874 ₹0.02394675
2020-10-02 ₹0.000000000000 ₹71,551 ₹0.02442325 ₹0.02392874
2020-10-01 ₹0.000000000000 ₹74,820 ₹0.02501199 ₹0.02442325
2020-09-30 ₹0.000000000000 ₹54,037 ₹0.02502508 ₹0.02501199
2020-09-29 ₹0.000000000000 ₹55,123 ₹0.02470537 ₹0.02502508
2020-09-28 ₹0.000000000000 ₹70,044 ₹0.02485782 ₹0.02470537
2020-09-27 ₹0.000000000000 ₹77,933 ₹0.02466330 ₹0.02485782
2020-09-26 ₹0.000000000000 ₹75,574 ₹0.02446106 ₹0.02466330
2020-09-25 ₹0.000000000000 ₹85,315 ₹0.02435471 ₹0.02446106
2020-09-24 ₹0.000000000000 ₹77,569 ₹0.02242400 ₹0.02435471
2020-09-23 ₹0.000000000000 ₹91,623 ₹0.02389936 ₹0.02242400
2020-09-22 ₹0.000000000000 ₹73,599 ₹0.02375108 ₹0.02389936
2020-09-21 ₹0.000000000000 ₹72,794 ₹0.02579296 ₹0.02375108
2020-09-20 ₹0.000000000000 ₹102,928 ₹0.02680308 ₹0.02579296
2020-09-19 ₹0.000000000000 ₹104,127 ₹0.02662034 ₹0.02680308
2020-09-18 ₹0.000000000000 ₹101,578 ₹0.02706706 ₹0.02662034
2020-09-17 ₹0.000000000000 ₹136,805 ₹0.02533277 ₹0.02706706
2020-09-16 ₹0.000000000000 ₹67,594 ₹0.02482525 ₹0.02533277
2020-09-15 ₹0.000000000000 ₹69,180 ₹0.02557224 ₹0.02482525
2020-09-14 ₹0.000000000000 ₹65,022 ₹0.02486420 ₹0.02557224
2020-09-13 ₹0.000000000000 ₹89,489 ₹0.02633863 ₹0.02486420
2020-09-12 ₹0.000000000000 ₹85,554 ₹0.02538934 ₹0.02633863
2020-09-11 ₹0.000000000000 ₹85,528 ₹0.02495573 ₹0.02538934
2020-09-10 ₹0.000000000000 ₹69,699 ₹0.02385243 ₹0.02495573
2020-09-09 ₹0.000000000000 ₹144,206 ₹0.02342154 ₹0.02385243
2020-09-08 ₹0.000000000000 ₹161,328 ₹0.02429897 ₹0.02342154
2020-09-07 ₹0.000000000000 ₹165,065 ₹0.02453698 ₹0.02429897
2020-09-06 ₹0.000000000000 ₹149,364 ₹0.02300877 ₹0.02453698
2020-09-05 ₹0.000000000000 ₹175,427 ₹0.02677992 ₹0.02300877
2020-09-04 ₹0.000000000000 ₹173,471 ₹0.02642480 ₹0.02677992
2020-09-03 ₹0.000000000000 ₹202,225 ₹0.03036108 ₹0.02642480
2020-09-02 ₹0.000000000000 ₹209,459 ₹0.03269300 ₹0.03036108
2020-09-01 ₹0.000000000000 ₹99,956 ₹0.02888320 ₹0.03269300
2020-08-31 ₹0.000000000000 ₹126,649 ₹0.02825386 ₹0.02888320
2020-08-30 ₹0.000000000000 ₹72,581 ₹0.02792930 ₹0.02825386
2020-08-29 ₹0.000000000000 ₹115,263 ₹0.02716300 ₹0.02792930
2020-08-28 ₹0.000000000000 ₹166,069 ₹0.02637078 ₹0.02716300
2020-08-27 ₹0.000000000000 ₹157,933 ₹0.02683805 ₹0.02637078
2020-08-26 ₹0.000000000000 ₹136,833 ₹0.02676268 ₹0.02683805
2020-08-25 ₹0.000000000000 ₹100,447 ₹0.02781594 ₹0.02676268
2020-08-24 ₹0.000000000000 ₹91,052 ₹0.02682384 ₹0.02781594
2020-08-23 ₹0.000000000000 ₹158,458 ₹0.02692840 ₹0.02682384
2020-08-22 ₹0.000000000000 ₹98,834 ₹0.02454231 ₹0.02692840
2020-08-21 ₹0.000000000000 ₹99,045 ₹0.02650380 ₹0.02454231
2020-08-20 ₹0.000000000000 ₹75,088 ₹0.02585486 ₹0.02650380
2020-08-19 ₹0.000000000000 ₹198,113 ₹0.02671381 ₹0.02585486
2020-08-18 ₹0.000000000000 ₹95,384 ₹0.02313935 ₹0.02671381
2020-08-17 ₹0.000000000000 ₹85,737 ₹0.02341879 ₹0.02313935
2020-08-16 ₹0.000000000000 ₹84,604 ₹0.02335297 ₹0.02341879
2020-08-15 ₹0.000000000000 ₹54,738 ₹0.02362021 ₹0.02335297
2020-08-14 ₹0.000000000000 ₹101,257 ₹0.02397739 ₹0.02362021
2020-08-13 ₹0.000000000000 ₹102,809 ₹0.02194271 ₹0.02397739
2020-08-12 ₹0.000000000000 ₹139,760 ₹0.02371120 ₹0.02194271
2020-08-11 ₹0.000000000000 ₹72,759 ₹0.01543016 ₹0.02371120
2020-08-10 ₹0.000000000000 ₹57,606 ₹0.01525294 ₹0.01543016
2020-08-09 ₹0.000000000000 ₹77,126 ₹0.01553975 ₹0.01525294
2020-08-08 ₹0.000000000000 ₹67,136 ₹0.01491067 ₹0.01553975
2020-08-07 ₹0.000000000000 ₹88,212 ₹0.01549325 ₹0.01491067
2020-08-06 ₹0.000000000000 ₹223,677 ₹0.02388529 ₹0.01549325
2020-08-05 ₹0.000000000000 ₹78,089 ₹0.01760128 ₹0.02388529
2020-08-04 ₹0.000000000000 ₹57,194 ₹0.01748092 ₹0.01760128
2020-08-03 ₹0.000000000000 ₹94,627 ₹0.01671897 ₹0.01748092
2020-08-02 ₹0.000000000000 ₹86,714 ₹0.01745214 ₹0.01671897
2020-08-01 ₹0.000000000000 ₹67,879 ₹0.02077077 ₹0.01745214
2020-07-31 ₹0.000000000000 ₹66,338 ₹0.02001944 ₹0.02077077
2020-07-30 ₹0.000000000000 ₹50,076 ₹0.01902174 ₹0.02001944
2020-07-29 ₹0.000000000000 ₹46,627 ₹0.01900140 ₹0.01902174
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版