Rank #
27 個人按讚
facite  (FIT)
Facite (FIT)
27 個人按讚
Show Info
Hide Info

Facite INR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-10 ₹0.000000000000 ₹69,782 ₹0.081059 N/A
2021-04-09 ₹0.000000000000 ₹69,782 ₹0.081059 ₹0.081059
2021-04-05 ₹0.000000000000 ₹57,186 ₹0.076986 ₹0.081059
2021-04-04 ₹0.000000000000 ₹200,459 ₹0.078145 ₹0.076986
2021-04-03 ₹0.000000000000 ₹204,087 ₹0.078592 ₹0.078145
2021-04-02 ₹0.000000000000 ₹347,648 ₹0.073991 ₹0.078592
2021-04-01 ₹0.000000000000 ₹11,817.85 ₹0.02592190 ₹0.073991
2021-03-31 ₹0.000000000000 ₹11,817.85 ₹0.02592190 ₹0.02592190
2021-03-24 ₹0.000000000000 ₹2.48 ₹0.01239683 ₹0.02592190
2021-03-23 ₹0.000000000000 ₹1,289.69 ₹0.01289686 ₹0.01239683
2021-03-22 ₹0.000000000000 ₹1,289.69 ₹0.01289686 ₹0.01289686
2021-03-21 ₹0.000000000000 ₹5.39 ₹0.01333679 ₹0.01289686
2021-03-20 ₹0.000000000000 ₹6,303.24 ₹0.01306078 ₹0.01333679
2021-03-19 ₹0.000000000000 ₹6,303.24 ₹0.01306078 ₹0.01306078
2021-03-06 ₹0.000000000000 ₹0.01077202 ₹0.01077202 ₹0.01306078
2021-03-05 ₹0.000000000000 ₹0.01077202 ₹0.01077202 ₹0.01077202
2021-02-19 ₹0.000000000000 ₹660.27 ₹0.00138654 ₹0.01077202
2021-02-18 ₹0.000000000000 ₹660.27 ₹0.00138654 ₹0.00138654
2021-02-11 ₹0.000000000000 ₹277.97 ₹0.00132926 ₹0.00138654
2021-02-10 ₹0.000000000000 ₹4.73 ₹0.00129974 ₹0.00132926
2021-02-09 ₹0.000000000000 ₹1,855.78 ₹0.00128764 ₹0.00129974
2021-02-08 ₹0.000000000000 ₹17,701.78 ₹0.00123374 ₹0.00128764
2021-02-07 ₹0.000000000000 ₹21,670 ₹0.00184725 ₹0.00123374
2021-02-06 ₹0.000000000000 ₹30,967 ₹0.00244820 ₹0.00184725
2021-02-05 ₹0.000000000000 ₹35,723 ₹0.00267853 ₹0.00244820
2021-02-04 ₹0.000000000000 ₹35,249 ₹0.00276993 ₹0.00267853
2021-02-03 ₹0.000000000000 ₹50,355 ₹0.00255058 ₹0.00276993
2021-02-02 ₹0.000000000000 ₹44,540 ₹0.00230432 ₹0.00255058
2021-02-01 ₹0.000000000000 ₹43,462 ₹0.00221113 ₹0.00230432
2021-01-31 ₹0.000000000000 ₹44,495 ₹0.00231283 ₹0.00221113
2021-01-30 ₹0.000000000000 ₹44,573 ₹0.00231798 ₹0.00231283
2021-01-29 ₹0.000000000000 ₹44,082 ₹0.00223729 ₹0.00231798
2021-01-28 ₹0.000000000000 ₹40,115 ₹0.00210076 ₹0.00223729
2021-01-27 ₹0.000000000000 ₹42,425 ₹0.00229121 ₹0.00210076
2021-01-26 ₹0.000000000000 ₹62,327 ₹0.00357306 ₹0.00229121
2021-01-25 ₹0.000000000000 ₹67,190 ₹0.00545544 ₹0.00357306
2021-01-24 ₹0.000000000000 ₹61,815 ₹0.00612471 ₹0.00545544
2021-01-23 ₹0.000000000000 ₹86,959 ₹0.00752089 ₹0.00612471
2021-01-22 ₹0.000000000000 ₹69,825 ₹0.01450880 ₹0.00752089
2021-01-21 ₹0.000000000000 ₹74,142 ₹0.01904793 ₹0.01450880
2021-01-20 ₹0.000000000000 ₹72,055 ₹0.01952033 ₹0.01904793
2021-01-19 ₹0.000000000000 ₹65,885 ₹0.01768218 ₹0.01952033
2021-01-18 ₹0.000000000000 ₹65,854 ₹0.01741031 ₹0.01768218
2021-01-17 ₹0.000000000000 ₹51,273 ₹0.01737293 ₹0.01741031
2021-01-16 ₹0.000000000000 ₹45,268 ₹0.01649274 ₹0.01737293
2021-01-15 ₹0.000000000000 ₹53,763 ₹0.01717781 ₹0.01649274
2021-01-14 ₹0.000000000000 ₹56,663 ₹0.01592045 ₹0.01717781
2021-01-13 ₹0.000000000000 ₹54,861 ₹0.01473711 ₹0.01592045
2021-01-12 ₹0.000000000000 ₹56,516 ₹0.01542746 ₹0.01473711
2021-01-11 ₹0.000000000000 ₹69,091 ₹0.01790522 ₹0.01542746
2021-01-10 ₹0.000000000000 ₹75,050 ₹0.01826370 ₹0.01790522
2021-01-09 ₹0.000000000000 ₹80,950 ₹0.01721613 ₹0.01826370
2021-01-08 ₹0.000000000000 ₹65,637 ₹0.01740285 ₹0.01721613
2021-01-07 ₹0.000000000000 ₹63,477 ₹0.01709230 ₹0.01740285
2021-01-06 ₹0.000000000000 ₹58,520 ₹0.01564242 ₹0.01709230
2021-01-05 ₹0.000000000000 ₹91,456 ₹0.01435410 ₹0.01564242
2021-01-04 ₹0.000000000000 ₹68,830 ₹0.01396571 ₹0.01435410
2021-01-03 ₹0.000000000000 ₹26,997 ₹0.01098655 ₹0.01396571
2021-01-02 ₹0.000000000000 ₹27,277 ₹0.01032443 ₹0.01098655
2021-01-01 ₹0.000000000000 ₹29,065 ₹0.01043393 ₹0.01032443
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版