🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
fairgame  (FAIR)
FairGame (FAIR)
$0.00620500 -6.0%
0.00000033 BTC -4.6%
0.00001085 ETH -1.0%
123 個人按讚
總市值
$4,353,742
24 小時交易量
$5,581,355
24 小時最低價 / 24 小時最高價
$0.00618561 / $0.00679775
流通供應量
701,650,344 / 1,200,000,000
FAIR
USD

FairGame BCH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-26 BCH13,989 BCH20,253 BCH0.00001990 N/A
2020-11-25 BCH13,345 BCH16,481 BCH0.00001927 BCH0.00001990
2020-11-24 BCH15,293 BCH26,704 BCH0.00002169 BCH0.00001927
2020-11-23 BCH16,988 BCH20,039 BCH0.00002445 BCH0.00002169
2020-11-22 BCH13,067 BCH14,189 BCH0.00001857 BCH0.00002445
2020-11-21 BCH15,099 BCH11,472 BCH0.00002157 BCH0.00001857
2020-11-20 BCH16,184 BCH11,305 BCH0.00002309 BCH0.00002157
2020-11-19 BCH15,587 BCH121,622 BCH0.00002227 BCH0.00002309
2020-11-18 BCH15,589 BCH55,560 BCH0.00002220 BCH0.00002227
2020-11-17 BCH15,823 BCH6,540 BCH0.00002259 BCH0.00002220
2020-11-16 BCH16,315 BCH47,161 BCH0.00002326 BCH0.00002259
2020-11-15 BCH15,850 BCH161,779 BCH0.00002259 BCH0.00002326
2020-11-14 BCH15,633 BCH161,485 BCH0.00002219 BCH0.00002259
2020-11-13 BCH15,484 BCH53,598 BCH0.00002214 BCH0.00002219
2020-11-12 BCH15,009 BCH28,992 BCH0.00002136 BCH0.00002214
2020-11-11 BCH14,743 BCH122,488 BCH0.00002102 BCH0.00002136
2020-11-10 BCH14,447 BCH184,162 BCH0.00002080 BCH0.00002102
2020-11-09 BCH14,246 BCH44,440 BCH0.00002044 BCH0.00002080
2020-11-08 BCH14,614 BCH95,910 BCH0.00002100 BCH0.00002044
2020-11-07 BCH14,971 BCH45,112 BCH0.00002149 BCH0.00002100
2020-11-06 BCH15,274 BCH10,660 BCH0.00002176 BCH0.00002149
2020-11-05 BCH15,699 BCH75,495 BCH0.00002233 BCH0.00002176
2020-11-04 BCH15,832 BCH45,497 BCH0.00002226 BCH0.00002233
2020-11-03 BCH14,984 BCH38,312 BCH0.00002136 BCH0.00002226
2020-11-02 BCH14,533 BCH38,182 BCH0.00002089 BCH0.00002136
2020-11-01 BCH15,049 BCH107,658 BCH0.00002155 BCH0.00002089
2020-10-31 BCH15,032 BCH99,154 BCH0.00002130 BCH0.00002155
2020-10-30 BCH14,580 BCH8,107 BCH0.00002083 BCH0.00002130
2020-10-29 BCH14,484 BCH99,940 BCH0.00002066 BCH0.00002083
2020-10-28 BCH15,043 BCH37,279 BCH0.00002127 BCH0.00002066
2020-10-27 BCH14,866 BCH13,740 BCH0.00002121 BCH0.00002127
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版