🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6264
交易平台: 398
總市值: $ 199,172,593,715 -2.3%
24 小時交易量: $ 40,456,091,456
市佔率:
BTC 66.7%
ETH 8.05%
XRP 4.86%
filecoin [iou] (FIL)
Filecoin [IOU] (FIL)
$3.78 8.0%
0.00051422 BTC 9.8%
276 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
網站
filecoin.ioWhitepaper
社群
RedditTwitterFacebook bitcointalk.org
標籤
Storage
總市值
?
24 小時交易量
$9,640,116
24 小時低價 / 24 小時高價
$3.29 / $3.97
流通供應量
? / ?
FIL
USD

Filecoin [IOU] (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-10 £ 2.94 N/A
2019-12-09 £ 2.69 £ 2.94
2019-12-08 £ 2.72 £ 2.69
2019-12-07 £ 2.53 £ 2.72
2019-12-06 £ 2.61 £ 2.53
2019-12-05 £ 2.62 £ 2.61
2019-12-04 £ 2.85 £ 2.62
2019-12-03 £ 2.68 £ 2.85
2019-12-02 £ 2.76 £ 2.68
2019-12-01 £ 2.59 £ 2.76
2019-11-30 £ 2.62 £ 2.59
2019-11-29 £ 2.63 £ 2.62
2019-11-28 £ 2.68 £ 2.63
2019-11-27 £ 2.80 £ 2.68
2019-11-26 £ 2.95 £ 2.80
2019-11-25 £ 2.87 £ 2.95
2019-11-24 £ 3.04 £ 2.87
2019-11-23 £ 2.99 £ 3.04
2019-11-22 £ 3.04 £ 2.99
2019-11-21 £ 3.56 £ 3.04
2019-11-20 £ 3.05 £ 3.56
2019-11-19 £ 3.56 £ 3.05
2019-11-18 £ 3.62 £ 3.56
2019-11-17 £ 3.43 £ 3.62
2019-11-16 £ 3.13 £ 3.43
2019-11-15 £ 3.33 £ 3.13
2019-11-14 £ 4.05 £ 3.33
2019-11-13 £ 3.74 £ 4.05
2019-11-12 £ 4.44 £ 3.74
2019-11-11 £ 4.65 £ 4.44
2019-11-10 £ 4.83 £ 4.65