Rank #N/A
1,917 個人按讚
fire token  (FIRE)
Fire Token (FIRE)
$0.001644422153 4.4%
0.00000004 BTC 0.1%
0.00000491 BNB 0.4%
1,917 個人按讚
$0.001572652490
24H Range
$0.001644995480
總市值 ?
24 小時交易量 $2,777.53
流通供應量 ?
Total Supply 1,000,000,000
Show Info
Hide Info

Fire Token SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-04 S$0.000000000000 S$13,646.09 S$0.00212450 N/A
2021-08-03 S$0.000000000000 S$20,936 S$0.00226722 S$0.00212450
2021-08-02 S$0.000000000000 S$24,923 S$0.00240941 S$0.00226722
2021-08-01 S$0.000000000000 S$19,753.15 S$0.00259845 S$0.00240941
2021-07-31 S$0.000000000000 S$19,063.56 S$0.00229796 S$0.00259845
2021-07-30 S$0.000000000000 S$20,839 S$0.00215986 S$0.00229796
2021-07-29 S$0.000000000000 S$33,353 S$0.00229632 S$0.00215986
2021-07-28 S$0.000000000000 S$23,569 S$0.00259992 S$0.00229632
2021-07-27 S$0.000000000000 S$38,906 S$0.00239912 S$0.00259992
2021-07-26 S$0.000000000000 S$16,551.95 S$0.00335401 S$0.00239912
2021-07-25 S$0.000000000000 S$19,895.14 S$0.00312096 S$0.00335401
2021-07-24 S$0.000000000000 S$24,636 S$0.00336614 S$0.00312096
2021-07-23 S$0.000000000000 S$18,274.27 S$0.00392906 S$0.00336614
2021-07-22 S$0.000000000000 S$47,192 S$0.00378730 S$0.00392906
2021-07-21 S$0.000000000000 S$19,065.36 S$0.00297617 S$0.00378730
2021-07-20 S$0.000000000000 S$20,016 S$0.00298158 S$0.00297617
2021-07-19 S$0.000000000000 S$15,283.38 S$0.00351274 S$0.00298158
2021-07-18 S$0.000000000000 S$33,148 S$0.00353615 S$0.00351274
2021-07-17 S$0.000000000000 S$19,108.31 S$0.00395528 S$0.00353615
2021-07-16 S$0.000000000000 S$23,272 S$0.00412161 S$0.00395528
2021-07-15 S$0.000000000000 S$55,612 S$0.00440275 S$0.00412161
2021-07-14 S$0.000000000000 S$99,059 S$0.00536381 S$0.00440275
2021-07-13 S$0.000000000000 S$24,747 S$0.00564820 S$0.00536381
2021-07-12 S$0.000000000000 S$13,704.03 S$0.00604879 S$0.00564820
2021-07-11 S$0.000000000000 S$27,785 S$0.00603951 S$0.00604879
2021-07-10 S$0.000000000000 S$25,781 S$0.00624825 S$0.00603951
2021-07-09 S$0.000000000000 S$24,946 S$0.00600006 S$0.00624825
2021-07-08 S$0.000000000000 S$17,509.15 S$0.00634493 S$0.00600006
2021-07-07 S$0.000000000000 S$20,491 S$0.00639496 S$0.00634493
2021-07-06 S$0.000000000000 S$41,301 S$0.00637978 S$0.00639496
2021-07-05 S$0.000000000000 S$35,175 S$0.00674298 S$0.00637978
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版