🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
flash  (FLASH)
Flash (FLASH)
$0.00214105 -14.3%
0.00000006 BTC -14.4%
537 個人按讚
總市值
?
24 小時交易量
$30.12
24 小時最低價 / 24 小時最高價
$0.00210051 / $0.00252356
流通供應量
? / 900,000,000

Flash BRL (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-13 R$0.00000000 R$16.06 R$0.01290725 N/A
2021-06-12 R$0.00000000 R$4,428.28 R$0.01323183 R$0.01290725
2021-06-11 R$0.00000000 R$1.04 R$0.01113713 R$0.01323183
2021-06-10 R$0.00000000 R$8.52 R$0.00915802 R$0.01113713
2021-06-09 R$0.00000000 R$107.82 R$0.01155997 R$0.00915802
2021-06-08 R$0.00000000 R$46.05 R$0.01025458 R$0.01155997
2021-06-07 R$0.00000000 R$394.34 R$0.01080469 R$0.01025458
2021-06-06 R$0.00000000 R$3,279.88 R$0.01250284 R$0.01080469
2021-06-05 R$0.00000000 R$2,090.55 R$0.00932132 R$0.01250284
2021-06-04 R$0.00000000 R$275.65 R$0.00980275 R$0.00932132
2021-06-03 R$0.00000000 R$96.86 R$0.00953294 R$0.00980275
2021-06-02 R$0.00000000 R$2,443.09 R$0.00944120 R$0.00953294
2021-06-01 R$0.00000000 R$1,034.35 R$0.01169059 R$0.00944120
2021-05-31 R$0.00000000 R$1,626.90 R$0.00758163 R$0.01169059
2021-05-30 R$0.00000000 R$990.90 R$0.01070113 R$0.00758163
2021-05-29 R$0.00000000 R$445.30 R$0.01097905 R$0.01070113
2021-05-28 R$0.00000000 R$211.05 R$0.01211000 R$0.01097905
2021-05-27 R$0.00000000 R$181.52 R$0.01040607 R$0.01211000
2021-05-26 R$0.00000000 R$895.52 R$0.01219769 R$0.01040607
2021-05-25 R$0.00000000 R$994.68 R$0.01438762 R$0.01219769
2021-05-24 R$0.00000000 R$13.67 R$0.00955368 R$0.01438762
2021-05-23 R$0.00000000 R$14,811.51 R$0.01209887 R$0.00955368
2021-05-22 R$0.00000000 R$501.16 R$0.01195707 R$0.01209887
2021-05-21 R$0.00000000 R$300.18 R$0.01714029 R$0.01195707
2021-05-20 R$0.00000000 R$779.50 R$0.01242035 R$0.01714029
2021-05-19 R$0.00000000 R$171.93 R$0.01376112 R$0.01242035
2021-05-18 R$0.00000000 R$3,606.82 R$0.01602342 R$0.01376112
2021-05-17 R$0.00000000 R$228.85 R$0.01211618 R$0.01602342
2021-05-16 R$0.00000000 R$3.22 R$0.01276299 R$0.01211618
2021-05-15 R$0.00000000 R$2,535.74 R$0.01320339 R$0.01276299
2021-05-14 R$0.00000000 R$768.81 R$0.01561680 R$0.01320339
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版