FLOKI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 1,785,508,161 | $ 321,505,598 | $ 0.00018421 | N/A |
2024-04-24 | $ 1,872,817,180 | $ 382,107,716 | $ 0.00019277 | $ 0.00018421 |
2024-04-23 | $ 1,712,381,033 | $ 209,426,496 | $ 0.00017644 | $ 0.00019277 |
2024-04-22 | $ 1,663,797,390 | $ 260,590,056 | $ 0.00017117 | $ 0.00017644 |
2024-04-21 | $ 1,617,673,151 | $ 190,273,142 | $ 0.00016649 | $ 0.00017117 |
2024-04-20 | $ 1,360,879,670 | $ 160,228,645 | $ 0.00013998 | $ 0.00016649 |
2024-04-19 | $ 1,345,785,740 | $ 132,450,588 | $ 0.00013842 | $ 0.00013998 |
2024-04-18 | $ 1,298,030,145 | $ 152,851,824 | $ 0.00013376 | $ 0.00013842 |
2024-04-17 | $ 1,378,925,183 | $ 190,004,425 | $ 0.00014196 | $ 0.00013376 |
2024-04-16 | $ 1,388,337,367 | $ 197,601,251 | $ 0.00014314 | $ 0.00014196 |
2024-04-15 | $ 1,473,075,966 | $ 268,900,555 | $ 0.00015131 | $ 0.00014314 |
2024-04-14 | $ 1,312,307,534 | $ 305,795,476 | $ 0.00013465 | $ 0.00015131 |
2024-04-13 | $ 1,543,882,435 | $ 267,252,732 | $ 0.00015909 | $ 0.00013465 |
2024-04-12 | $ 1,863,313,898 | $ 146,983,190 | $ 0.00019195 | $ 0.00015909 |
2024-04-11 | $ 1,916,259,023 | $ 171,654,588 | $ 0.00019759 | $ 0.00019195 |
2024-04-10 | $ 1,935,464,968 | $ 156,074,565 | $ 0.00019876 | $ 0.00019759 |
2024-04-09 | $ 2,092,660,029 | $ 215,697,984 | $ 0.00021550 | $ 0.00019876 |
2024-04-08 | $ 2,000,581,505 | $ 212,078,176 | $ 0.00020548 | $ 0.00021550 |
2024-04-07 | $ 1,900,815,142 | $ 144,387,693 | $ 0.00019595 | $ 0.00020548 |
2024-04-06 | $ 1,833,214,278 | $ 155,936,607 | $ 0.00018865 | $ 0.00019595 |
2024-04-05 | $ 1,947,531,714 | $ 214,337,152 | $ 0.00020075 | $ 0.00018865 |
2024-04-04 | $ 1,938,641,872 | $ 236,499,113 | $ 0.00019931 | $ 0.00020075 |
2024-04-03 | $ 2,034,085,780 | $ 299,502,760 | $ 0.00020947 | $ 0.00019931 |
2024-04-02 | $ 2,274,175,461 | $ 290,812,977 | $ 0.00023397 | $ 0.00020947 |
2024-04-01 | $ 2,412,853,841 | $ 322,314,937 | $ 0.00024840 | $ 0.00023397 |
2024-03-31 | $ 2,359,916,818 | $ 429,178,041 | $ 0.00024361 | $ 0.00024840 |
2024-03-30 | $ 2,333,606,375 | $ 322,824,034 | $ 0.00024068 | $ 0.00024361 |
2024-03-29 | $ 2,449,662,492 | $ 886,418,701 | $ 0.00025172 | $ 0.00024068 |
2024-03-28 | $ 2,179,698,638 | $ 338,725,152 | $ 0.00022548 | $ 0.00025172 |
2024-03-27 | $ 2,349,645,808 | $ 470,381,800 | $ 0.00024227 | $ 0.00022548 |
2024-03-26 | $ 2,340,132,676 | $ 633,010,893 | $ 0.00024120 | $ 0.00024227 |
想要另一種貨幣的資料嗎?使用我們的API