foam  (FOAM)
FOAM (FOAM)
$0.02546774 22.8%
0.00006569 ETH 20.4%
311 個人按讚
總市值
$8,799,770
24 小時交易量
$34,522
24 小時最低價 / 24 小時最高價
$0.02015454 / $0.02641576
流通供應量
345,678,399 / 1,000,000,000
FOAM
USD

FOAM SGD (歷史資料)

日期 開啟 關閉
2020-08-12 S$0.02844341 N/A
2020-08-11 S$0.03844264 S$0.02844341
2020-08-10 S$0.03531485 S$0.03844264
2020-08-09 S$0.02973358 S$0.03531485
2020-08-08 S$0.02060260 S$0.02973358
2020-08-07 S$0.03038422 S$0.02060260
2020-08-06 S$0.03071917 S$0.03038422
2020-08-05 S$0.03097137 S$0.03071917
2020-08-04 S$0.03181564 S$0.03097137
2020-08-03 S$0.03182073 S$0.03181564
2020-08-02 S$0.03444243 S$0.03182073
2020-08-01 S$0.02936498 S$0.03444243
2020-07-31 S$0.01951295 S$0.02936498
2020-07-30 S$0.02064892 S$0.01951295
2020-07-29 S$0.02188757 S$0.02064892
2020-07-28 S$0.01951042 S$0.02188757
2020-07-27 S$0.02050691 S$0.01951042
2020-07-26 S$0.02343813 S$0.02050691
2020-07-25 S$0.02379651 S$0.02343813
2020-07-24 S$0.02599864 S$0.02379651
2020-07-23 S$0.02586652 S$0.02599864
2020-07-22 S$0.02631519 S$0.02586652
2020-07-21 S$0.02625421 S$0.02631519
2020-07-20 S$0.02425335 S$0.02625421
2020-07-19 S$0.02310472 S$0.02425335
2020-07-18 S$0.02327738 S$0.02310472
2020-07-17 S$0.02215205 S$0.02327738
2020-07-16 S$0.02596007 S$0.02215205
2020-07-15 S$0.02706832 S$0.02596007
2020-07-14 S$0.03023046 S$0.02706832
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版