foam  (FOAM)
FOAM (FOAM)
$0.02784496 15.4%
0.00007057 ETH 13.7%
303 個人按讚
總市值
$9,631,258
24 小時交易量
$47,197
24 小時最低價 / 24 小時最高價
$0.02391273 / $0.02804183
流通供應量
345,678,399 / 1,000,000,000
FOAM
USD

FOAM VND (歷史資料)

日期 開啟 關閉
2020-08-10 ₫598.25 N/A
2020-08-09 ₫503.46 ₫598.25
2020-08-08 ₫348.83 ₫503.46
2020-08-07 ₫512.90 ₫348.83
2020-08-06 ₫518.15 ₫512.90
2020-08-05 ₫521.38 ₫518.15
2020-08-04 ₫534.15 ₫521.38
2020-08-03 ₫539.60 ₫534.15
2020-08-02 ₫580.72 ₫539.60
2020-08-01 ₫495.11 ₫580.72
2020-07-31 ₫326.32 ₫495.11
2020-07-30 ₫347.10 ₫326.32
2020-07-29 ₫368.50 ₫347.10
2020-07-28 ₫327.07 ₫368.50
2020-07-27 ₫341.81 ₫327.07
2020-07-26 ₫390.46 ₫341.81
2020-07-25 ₫396.43 ₫390.46
2020-07-24 ₫434.54 ₫396.43
2020-07-23 ₫432.84 ₫434.54
2020-07-22 ₫437.32 ₫432.84
2020-07-21 ₫438.31 ₫437.32
2020-07-20 ₫404.24 ₫438.31
2020-07-19 ₫385.37 ₫404.24
2020-07-18 ₫388.25 ₫385.37
2020-07-17 ₫369.12 ₫388.25
2020-07-16 ₫434.08 ₫369.12
2020-07-15 ₫449.74 ₫434.08
2020-07-14 ₫503.28 ₫449.74
2020-07-13 ₫503.86 ₫503.28
2020-07-12 ₫432.71 ₫503.86
2020-07-11 ₫417.11 ₫432.71
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版