Rank #N/A
826 個人按讚
foin  (FOIN)
Foin (FOIN)
$0.224479 0.0%
0.00000344 BTC 0.0%
826 個人按讚
$0.224479
24H Range
$0.224479
總市值 ?
24 小時交易量 $0.000000000000
流通供應量 ?
總供應量 100,000,000
最大供给 ?
Show Info
Hide Info

Foin USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-22 $0.000000000000 $0.000000000000 $0.224479 N/A
2021-10-21 $0.000000000000 $7,602.53 $0.226690 $0.224479
2021-10-20 $0.000000000000 $6,272.11 $0.214112 $0.226690
2021-10-19 $0.000000000000 $21,448 $0.215654 $0.214112
2021-10-18 $0.000000000000 $6,481.96 $0.123158 $0.215654
2021-10-17 $0.000000000000 $4,971.56 $0.124899 $0.123158
2021-10-16 $0.000000000000 $4,733.82 $0.126681 $0.124899
2021-10-15 $0.000000000000 $6,485.75 $0.129968 $0.126681
2021-10-14 $0.000000000000 $6,409.56 $0.126947 $0.129968
2021-10-13 $0.000000000000 $3,474.25 $0.119994 $0.126947
2021-10-12 $0.000000000000 $258.86 $0.117118 $0.119994
2021-10-11 $0.000000000000 $605.40 $0.120013 $0.117118
2021-10-10 $0.000000000000 $755.52 $0.125047 $0.120013
2021-10-09 $0.000000000000 $5,451.55 $0.121536 $0.125047
2021-10-08 $0.000000000000 $604.52 $0.118906 $0.121536
2021-10-07 $0.000000000000 $6,614.69 $0.127048 $0.118906
2021-10-06 $0.000000000000 $7,307.50 $0.119257 $0.127048
2021-10-05 $0.000000000000 $7,651.35 $0.113448 $0.119257
2021-10-04 $0.000000000000 $2,843.09 $0.109180 $0.113448
2021-10-03 $0.000000000000 $3,117.59 $0.106057 $0.109180
2021-10-02 $0.000000000000 $7,038.84 $0.104523 $0.106057
2021-10-01 $0.000000000000 $8,382.61 $0.093616 $0.104523
2021-09-30 $0.000000000000 $7,564.43 $0.092693 $0.093616
2021-09-29 $0.000000000000 $6,826.19 $0.091360 $0.092693
2021-09-28 $0.000000000000 $4,779.49 $0.086627 $0.091360
2021-09-27 $0.000000000000 $5,781.01 $0.095311 $0.086627
2021-09-26 $0.000000000000 $4,917.30 $0.094261 $0.095311
2021-09-25 $0.000000000000 $6,295.40 $0.084842 $0.094261
2021-09-24 $0.000000000000 $2,871.93 $0.084994 $0.084842
2021-09-23 $0.000000000000 $6,320.92 $0.082342 $0.084994
2021-09-22 $0.000000000000 $3,162.84 $0.075224 $0.082342
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版