🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00064559 20.4%
0.00000482 ETH 13.0%
72 個人按讚
總市值
$191,936
24 小時交易量
$4.80
24 小時低價 / 24 小時高價
$0.00041253 / $0.00082917
流通供應量
297,303,136 / 400,903,136
FOOD
USD

FoodCoin (歷史資料)

日期 開啟 關閉
2020-03-30 €0.00068974 N/A
2020-03-29 €0.00055979 €0.00068974
2020-03-28 €0.00039937 €0.00055979
2020-03-27 €0.00042794 €0.00039937
2020-03-26 €0.00061476 €0.00042794
2020-03-25 €0.00087526 €0.00061476
2020-03-24 €0.00060197 €0.00087526
2020-03-23 €0.00059935 €0.00060197
2020-03-22 €0.00051525 €0.00059935
2020-03-21 €0.00051851 €0.00051525
2020-03-20 €0.00052167 €0.00051851
2020-03-19 €0.00049184 €0.00052167
2020-03-18 €0.00048943 €0.00049184
2020-03-17 €0.00054145 €0.00048943
2020-03-16 €0.00052953 €0.00054145
2020-03-15 €0.00046392 €0.00052953
2020-03-14 €0.00049814 €0.00046392
2020-03-13 €0.00042851 €0.00049814
2020-03-08 €0.00009723 €0.00042851
2020-03-07 €0.00080593 €0.00009723
2020-03-06 €0.00080640 €0.00080593
2020-03-05 €0.00078633 €0.00080640
2020-03-04 €0.00078422 €0.00078633
2020-03-03 €0.00087962 €0.00078422
2020-03-02 €0.00085225 €0.00087962
2020-03-01 €0.00100825 €0.00085225
2020-02-29 €0.00094816 €0.00100825
CoinGecko for iOS
CoinGecko for Android