Frax USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 649,015,677 | $ 25,619,206 | $ 0.998857 | N/A |
2024-04-22 | $ 647,783,160 | $ 29,404,812 | $ 0.997831 | $ 0.998857 |
2024-04-21 | $ 648,934,537 | $ 14,708,004 | $ 0.998658 | $ 0.997831 |
2024-04-20 | $ 649,940,593 | $ 32,195,586 | $ 0.998990 | $ 0.998658 |
2024-04-19 | $ 648,792,887 | $ 35,401,290 | $ 0.998806 | $ 0.998990 |
2024-04-18 | $ 648,259,919 | $ 26,367,965 | $ 0.998526 | $ 0.998806 |
2024-04-17 | $ 647,300,821 | $ 32,155,071 | $ 0.998334 | $ 0.998526 |
2024-04-16 | $ 648,862,616 | $ 36,538,332 | $ 0.999131 | $ 0.998334 |
2024-04-15 | $ 648,794,707 | $ 61,504,219 | $ 0.999242 | $ 0.999131 |
2024-04-14 | $ 648,133,404 | $ 60,258,314 | $ 0.996791 | $ 0.999242 |
2024-04-13 | $ 648,233,415 | $ 49,343,359 | $ 0.998625 | $ 0.996791 |
2024-04-12 | $ 647,700,242 | $ 32,825,683 | $ 0.997523 | $ 0.998625 |
2024-04-11 | $ 647,098,127 | $ 15,017,564 | $ 0.996159 | $ 0.997523 |
2024-04-10 | $ 647,739,241 | $ 43,721,213 | $ 0.996933 | $ 0.996159 |
2024-04-09 | $ 647,829,452 | $ 51,012,619 | $ 0.996451 | $ 0.996933 |
2024-04-08 | $ 647,481,789 | $ 27,731,713 | $ 0.996649 | $ 0.996451 |
2024-04-07 | $ 644,612,940 | $ 12,569,959 | $ 0.994475 | $ 0.996649 |
2024-04-06 | $ 647,693,361 | $ 30,691,034 | $ 0.996420 | $ 0.994475 |
2024-04-05 | $ 648,358,554 | $ 45,573,190 | $ 0.997974 | $ 0.996420 |
2024-04-04 | $ 647,359,647 | $ 37,576,055 | $ 0.996426 | $ 0.997974 |
2024-04-03 | $ 646,450,079 | $ 69,479,028 | $ 0.995205 | $ 0.996426 |
2024-04-02 | $ 647,160,282 | $ 11,101,375 | $ 0.995899 | $ 0.995205 |
2024-04-01 | $ 648,302,602 | $ 5,455,034 | $ 0.997562 | $ 0.995899 |
2024-03-31 | $ 647,552,392 | $ 5,235,313 | $ 0.996639 | $ 0.997562 |
2024-03-30 | $ 648,146,365 | $ 12,833,556 | $ 0.997556 | $ 0.996639 |
2024-03-29 | $ 647,501,118 | $ 9,595,639 | $ 0.996869 | $ 0.997556 |
2024-03-28 | $ 647,838,090 | $ 10,684,513 | $ 1.001 | $ 0.996869 |
2024-03-27 | $ 646,890,232 | $ 11,254,617 | $ 0.996010 | $ 1.001 |
2024-03-26 | $ 646,091,575 | $ 10,049,878 | $ 0.997555 | $ 0.996010 |
2024-03-25 | $ 648,329,656 | $ 12,098,541 | $ 0.996996 | $ 0.997555 |
2024-03-24 | $ 647,283,664 | $ 4,863,450 | $ 0.996223 | $ 0.996996 |
想要另一種貨幣的資料嗎?使用我們的API