friendz  (FDZ)
Friendz (FDZ)
$0.00067309 -4.7%
0.00000175 ETH -3.1%
148 個人按讚
總市值
$399,252
24 小時交易量
$102,455
24 小時最低價 / 24 小時最高價
$0.00057558 / $0.00073342
流通供應量
593,439,473 / 1,131,842,156
FDZ
USD

Friendz CZK (歷史資料)

日期 開啟 關閉
2020-08-12 Kč0.01446880 N/A
2020-08-11 Kč0.01469351 Kč0.01446880
2020-08-10 Kč0.01266811 Kč0.01469351
2020-08-09 Kč0.01326891 Kč0.01266811
2020-08-08 Kč0.01378565 Kč0.01326891
2020-08-07 Kč0.01540886 Kč0.01378565
2020-08-06 Kč0.01163897 Kč0.01540886
2020-08-05 Kč0.01106690 Kč0.01163897
2020-08-04 Kč0.01260961 Kč0.01106690
2020-08-03 Kč0.01193645 Kč0.01260961
2020-08-02 Kč0.01335293 Kč0.01193645
2020-08-01 Kč0.01296685 Kč0.01335293
2020-07-31 Kč0.01252871 Kč0.01296685
2020-07-30 Kč0.01303275 Kč0.01252871
2020-07-29 Kč0.01289916 Kč0.01303275
2020-07-28 Kč0.01357078 Kč0.01289916
2020-07-27 Kč0.01307617 Kč0.01357078
2020-07-26 Kč0.01326269 Kč0.01307617
2020-07-25 Kč0.01209825 Kč0.01326269
2020-07-24 Kč0.01208642 Kč0.01209825
2020-07-23 Kč0.01104230 Kč0.01208642
2020-07-22 Kč0.01237514 Kč0.01104230
2020-07-21 Kč0.01007352 Kč0.01237514
2020-07-20 Kč0.01106307 Kč0.01007352
2020-07-19 Kč0.01086514 Kč0.01106307
2020-07-18 Kč0.01072887 Kč0.01086514
2020-07-17 Kč0.01021610 Kč0.01072887
2020-07-16 Kč0.01102097 Kč0.01021610
2020-07-15 Kč0.01111181 Kč0.01102097
2020-07-14 Kč0.01123957 Kč0.01111181
2020-07-13 Kč0.01121030 Kč0.01123957
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版