Fringe Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-03-28 | $ 2,250,123 | $ 192,378 | $ 0.00224685 | N/A |
2024-03-27 | $ 1,980,342 | $ 288,665 | $ 0.00198663 | $ 0.00224685 |
2024-03-26 | $ 1,852,682 | $ 185,203 | $ 0.00185366 | $ 0.00198663 |
2024-03-25 | $ 1,704,086 | $ 173,930 | $ 0.00169992 | $ 0.00185366 |
2024-03-24 | $ 1,752,189 | $ 183,005 | $ 0.00175052 | $ 0.00169992 |
2024-03-23 | $ 1,724,211 | $ 180,143 | $ 0.00172923 | $ 0.00175052 |
2024-03-22 | $ 1,909,043 | $ 179,268 | $ 0.00183682 | $ 0.00172923 |
2024-03-21 | $ 2,255,717 | $ 156,481 | $ 0.00223978 | $ 0.00183682 |
2024-03-20 | $ 2,248,304 | $ 184,076 | $ 0.00224429 | $ 0.00223978 |
2024-03-19 | $ 2,455,163 | $ 193,274 | $ 0.00246459 | $ 0.00224429 |
2024-03-18 | $ 2,407,102 | $ 169,696 | $ 0.00241434 | $ 0.00246459 |
2024-03-17 | $ 2,390,858 | $ 215,448 | $ 0.00238399 | $ 0.00241434 |
2024-03-16 | $ 2,210,782 | $ 175,648 | $ 0.00221098 | $ 0.00238399 |
2024-03-15 | $ 2,383,050 | $ 213,967 | $ 0.00238904 | $ 0.00221098 |
2024-03-14 | $ 2,070,451 | $ 199,909 | $ 0.00206913 | $ 0.00238904 |
2024-03-13 | $ 2,064,453 | $ 205,349 | $ 0.00206534 | $ 0.00206913 |
2024-03-12 | $ 2,392,730 | $ 219,504 | $ 0.00238067 | $ 0.00206534 |
2024-03-11 | $ 2,506,217 | $ 181,944 | $ 0.00250963 | $ 0.00238067 |
2024-03-10 | $ 2,466,864 | $ 288,002 | $ 0.00247615 | $ 0.00250963 |
2024-03-09 | $ 3,090,127 | $ 238,775 | $ 0.00308624 | $ 0.00247615 |
2024-03-08 | $ 4,376,187 | $ 274,516 | $ 0.00438324 | $ 0.00308624 |
2024-03-07 | $ 3,486,816 | $ 183,824 | $ 0.00349929 | $ 0.00438324 |
2024-03-06 | $ 3,913,099 | $ 204,989 | $ 0.00393295 | $ 0.00349929 |
2024-03-05 | $ 3,991,365 | $ 175,655 | $ 0.00398872 | $ 0.00393295 |
2024-03-04 | $ 4,240,888 | $ 170,387 | $ 0.00424422 | $ 0.00398872 |
2024-03-03 | $ 4,672,903 | $ 196,247 | $ 0.00467485 | $ 0.00424422 |
2024-03-02 | $ 5,226,072 | $ 208,146 | $ 0.00521575 | $ 0.00467485 |
2024-03-01 | $ 5,013,662 | $ 234,073 | $ 0.00499184 | $ 0.00521575 |
2024-02-29 | $ 6,063,098 | $ 418,340 | $ 0.00605975 | $ 0.00499184 |
2024-02-28 | $ 4,363,018 | $ 244,839 | $ 0.00436804 | $ 0.00605975 |
2024-02-27 | $ 4,709,903 | $ 235,775 | $ 0.00469281 | $ 0.00436804 |
想要另一種貨幣的資料嗎?使用我們的API