🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
funtoken  (FUN)
FUNToken (FUN)
$0.03705539 -0.0%
0.00000065 BTC -2.5%
0.00001670 ETH -4.3%
10,070 個人按讚
總市值
$388,402,875
24 小時交易量
$10,621,589
24 小時最低價 / 24 小時最高價
$0.03705234 / $0.03935590
流通供應量
10,298,879,188 / 10,999,873,621
FUN
USD

FUNToken USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-19 $390,215,541 $19,436,475 $0.03795115 N/A
2021-04-18 $449,413,957 $27,237,908 $0.04366673 $0.03795115
2021-04-17 $428,596,393 $24,472,117 $0.04159839 $0.04366673
2021-04-16 $453,751,008 $32,250,604 $0.04407786 $0.04159839
2021-04-15 $455,186,644 $35,535,106 $0.04415436 $0.04407786
2021-04-14 $419,898,440 $14,848,140 $0.04078682 $0.04415436
2021-04-13 $429,621,825 $12,589,987 $0.04167992 $0.04078682
2021-04-12 $453,298,185 $18,144,316 $0.04401430 $0.04167992
2021-04-11 $457,047,711 $32,467,776 $0.04435712 $0.04401430
2021-04-10 $507,892,990 $50,944,153 $0.04932225 $0.04435712
2021-04-09 $445,201,165 $24,015,572 $0.04299741 $0.04932225
2021-04-08 $415,459,818 $35,511,995 $0.04018704 $0.04299741
2021-04-07 $484,751,759 $50,229,343 $0.04704603 $0.04018704
2021-04-06 $315,200,290 $123,115,736 $0.04996079 $0.04704603
2021-04-05 $329,369,743 $314,509,149 $0.052406 $0.04996079
2021-04-04 $276,980,973 $96,634,119 $0.04380831 $0.052406
2021-04-03 $252,195,820 $32,538,959 $0.03986673 $0.04380831
2021-04-02 $265,324,368 $41,364,071 $0.04200573 $0.03986673
2021-04-01 $247,414,557 $28,054,182 $0.03914245 $0.04200573
2021-03-31 $265,941,214 $27,595,701 $0.04223292 $0.03914245
2021-03-30 $249,450,046 $22,691,660 $0.03959773 $0.04223292
2021-03-29 $230,870,476 $9,731,643 $0.03663072 $0.03959773
2021-03-28 $222,065,090 $5,786,558 $0.03513357 $0.03663072
2021-03-27 $220,933,255 $9,923,260 $0.03508185 $0.03513357
2021-03-26 $213,349,666 $11,092,328 $0.03366318 $0.03508185
2021-03-25 $228,162,234 $11,738,314 $0.03577285 $0.03366318
2021-03-24 $225,099,288 $10,525,381 $0.03561498 $0.03577285
2021-03-23 $237,070,116 $19,057,033 $0.03743035 $0.03561498
2021-03-22 $242,149,444 $16,636,089 $0.03833817 $0.03743035
2021-03-21 $238,204,155 $28,899,553 $0.03746318 $0.03833817
2021-03-20 $226,300,457 $8,737,755 $0.03583526 $0.03746318
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版