🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
fuze token  (FUZE)
FUZE Token (FUZE)
$78.07 0.8%
0.00238508 BTC -3.9%
0.06191137 ETH -7.3%
45 個人按讚
總市值
?
24 小時交易量
$24,181
24 小時最低價 / 24 小時最高價
$53.62 / $95.94
流通供應量
? / 768
FUZE
USD

FUZE Token LTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-23 LTC0.0000000000 LTC199.317 LTC0.49334848 N/A
2021-01-22 LTC0.0000000000 LTC181.536 LTC0.51949867 LTC0.49334848
2021-01-21 LTC0.0000000000 LTC181.766 LTC0.58372197 LTC0.51949867
2021-01-20 LTC0.0000000000 LTC261.157 LTC0.59542648 LTC0.58372197
2021-01-19 LTC0.0000000000 LTC181.194 LTC0.62559028 LTC0.59542648
2021-01-18 LTC0.0000000000 LTC190.977 LTC0.57834157 LTC0.62559028
2021-01-17 LTC0.0000000000 LTC308.874 LTC0.73747819 LTC0.57834157
2021-01-16 LTC0.0000000000 LTC213.969 LTC0.46399774 LTC0.73747819
2021-01-15 LTC0.0000000000 LTC190.940 LTC0.40662427 LTC0.46399774
2021-01-14 LTC0.0000000000 LTC147.928 LTC0.33951040 LTC0.40662427
2021-01-13 LTC0.0000000000 LTC166.465 LTC0.39679837 LTC0.33951040
2021-01-12 LTC0.0000000000 LTC175.752 LTC0.46908478 LTC0.39679837
2021-01-11 LTC0.0000000000 LTC165.603 LTC0.43500950 LTC0.46908478
2021-01-10 LTC0.0000000000 LTC136.450 LTC0.31352443 LTC0.43500950
2021-01-09 LTC0.0000000000 LTC150.039 LTC0.35247470 LTC0.31352443
2021-01-08 LTC0.0000000000 LTC220.644 LTC0.53287571 LTC0.35247470
2021-01-07 LTC0.0000000000 LTC139.305 LTC0.24893040 LTC0.53287571
2021-01-06 LTC0.0000000000 LTC171.058 LTC0.23115096 LTC0.24893040
2021-01-05 LTC0.0000000000 LTC171.363 LTC0.18727070 LTC0.23115096
2021-01-04 LTC0.0000000000 LTC103.109 LTC0.15921766 LTC0.18727070
2021-01-03 LTC0.0000000000 LTC157.315 LTC0.35463729 LTC0.15921766
2021-01-02 LTC0.0000000000 LTC152.792 LTC0.31551490 LTC0.35463729
2021-01-01 LTC0.0000000000 LTC90.873 LTC0.31274304 LTC0.31551490
2020-12-31 LTC0.0000000000 LTC142.695 LTC0.52034105 LTC0.31274304
2020-12-30 LTC0.0000000000 LTC130.086 LTC0.50376350 LTC0.52034105
2020-12-29 LTC0.0000000000 LTC130.259 LTC0.44245805 LTC0.50376350
2020-12-28 LTC0.0000000000 LTC116.901 LTC0.42192601 LTC0.44245805
2020-12-27 LTC0.0000000000 LTC127.111 LTC0.50350810 LTC0.42192601
2020-12-26 LTC0.0000000000 LTC124.998 LTC0.47110356 LTC0.50350810
2020-12-25 LTC0.0000000000 LTC134.212 LTC0.55839142 LTC0.47110356
2020-12-24 LTC0.0000000000 LTC154.285 LTC0.67676028 LTC0.55839142
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版