🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
fuze token  (FUZE)
FUZE Token (FUZE)
$90.77 -21.6%
0.00168025 BTC -11.5%
0.04354163 ETH -9.0%
50 個人按讚
總市值
?
24 小時交易量
$50,568
24 小時最低價 / 24 小時最高價
$67.64 / $115.75
流通供應量
? / 765
FUZE
USD

FUZE Token USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-18 $0.00000000 $56,809 $94.09 N/A
2021-04-17 $0.00000000 $52,373 $94.28 $94.09
2021-04-16 $0.00000000 $69,507 $119.48 $94.28
2021-04-15 $0.00000000 $58,751 $116.98 $119.48
2021-04-14 $0.00000000 $55,058 $82.53 $116.98
2021-04-13 $0.00000000 $39,455 $68.17 $82.53
2021-04-12 $0.00000000 $48,326 $81.38 $68.17
2021-04-11 $0.00000000 $53,081 $81.03 $81.38
2021-04-10 $0.00000000 $41,166 $59.39 $81.03
2021-04-09 $0.00000000 $49,942 $67.60 $59.39
2021-04-08 $0.00000000 $55,112 $73.70 $67.60
2021-04-07 $0.00000000 $41,960 $58.45 $73.70
2021-04-06 $0.00000000 $41,153 $55.15 $58.45
2021-04-05 $0.00000000 $15,916.85 $56.85 $55.15
2021-04-04 $0.00000000 $22,677 $54.91 $56.85
2021-04-03 $0.00000000 $42,742 $66.57 $54.91
2021-04-02 $0.00000000 $43,566 $60.85 $66.57
2021-04-01 $0.00000000 $46,035 $60.65 $60.85
2021-03-31 $0.00000000 $50,928 $59.39 $60.65
2021-03-30 $0.00000000 $35,477 $58.11 $59.39
2021-03-29 $0.00000000 $32,959 $54.50 $58.11
2021-03-28 $0.00000000 $39,730 $59.19 $54.50
2021-03-27 $0.00000000 $40,982 $59.08 $59.19
2021-03-26 $0.00000000 $35,286 $56.16 $59.08
2021-03-25 $0.00000000 $34,992 $55.25 $56.16
2021-03-24 $0.00000000 $38,381 $59.18 $55.25
2021-03-23 $0.00000000 $39,955 $56.70 $59.18
2021-03-22 $0.00000000 $38,385 $56.05 $56.70
2021-03-21 $0.00000000 $34,396 $54.25 $56.05
2021-03-20 $0.00000000 $43,559 $66.88 $54.25
2021-03-19 $0.00000000 $41,238 $63.33 $66.88
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版