🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6246
交易平台: 398
總市值: $ 204,238,799,201 0.40%
24 小時交易量: $ 35,477,059,243
市佔率:
BTC 66.7%
ETH 8.01%
XRP 4.88%
galore (GAL)
Galore (GAL)
$0.00011239 ?
最近更新: 2019-12-08 08:00:40 UTC (大约 8 小时前)
11 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
網站
galorecoin.org
瀏覽器
galorecoin.org
社群
Twitter discordapp.com bitcointalk.org
標籤
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 2,870,000
GAL
USD

Galore (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-07 CLP$ 0.096417 N/A
2019-12-05 CLP$ 0.096417 CLP$ 0.096417
2019-12-03 CLP$ 0.096417 CLP$ 0.096417
2019-12-02 CLP$ 0.096417 CLP$ 0.096417
2019-12-01 CLP$ 0.096417 CLP$ 0.096417
2019-11-30 CLP$ 0.177329 CLP$ 0.096417
2019-11-29 CLP$ 0.177329 CLP$ 0.177329
2019-11-28 CLP$ 0.177329 CLP$ 0.177329
2019-11-27 CLP$ 0.177329 CLP$ 0.177329
2019-11-26 CLP$ 0.177329 CLP$ 0.177329
2019-11-25 CLP$ 0.090964 CLP$ 0.177329
2019-11-23 CLP$ 0.090964 CLP$ 0.090964
2019-11-22 CLP$ 0.090964 CLP$ 0.090964
2019-11-19 CLP$ 0.428379 CLP$ 0.090964
2019-11-18 CLP$ 0.428379 CLP$ 0.428379
2019-11-17 CLP$ 0.415568 CLP$ 0.428379
2019-11-16 CLP$ 0.415568 CLP$ 0.415568
2019-11-14 CLP$ 0.415568 CLP$ 0.415568
2019-11-13 CLP$ 0.415568 CLP$ 0.415568
2019-11-12 CLP$ 0.415568 CLP$ 0.415568
2019-11-10 CLP$ 0.415568 CLP$ 0.415568
2019-11-09 CLP$ 0.415568 CLP$ 0.415568
2019-11-08 CLP$ 0.415568 CLP$ 0.415568