🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6310
交易平台: 400
總市值: $ 193,450,865,094 -0.77%
24 小時交易量: $ 39,903,817,625
市佔率:
BTC 66.5%
ETH 8.03%
XRP 4.87%
galore (GAL)
Galore (GAL)
$0.00013739 ?
最近更新: 2019-12-14 19:00:46 UTC (大约 16 小时前)
10 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
網站
galorecoin.org
瀏覽器
galorecoin.org
社群
Twitter discordapp.com bitcointalk.org
標籤
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 2,870,000
GAL
USD

Galore (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-15 ₽ 0.00857130 N/A
2019-12-14 ₽ 0.00857130 ₽ 0.00857130
2019-12-09 ₽ 0.00723448 ₽ 0.00857130
2019-12-07 ₽ 0.00723448 ₽ 0.00723448
2019-12-05 ₽ 0.00723448 ₽ 0.00723448
2019-12-03 ₽ 0.00723448 ₽ 0.00723448
2019-12-02 ₽ 0.00723448 ₽ 0.00723448
2019-12-01 ₽ 0.00723448 ₽ 0.00723448
2019-11-30 ₽ 0.01376925 ₽ 0.00723448
2019-11-29 ₽ 0.01376925 ₽ 0.01376925
2019-11-28 ₽ 0.01376925 ₽ 0.01376925
2019-11-27 ₽ 0.01376925 ₽ 0.01376925
2019-11-26 ₽ 0.01376925 ₽ 0.01376925
2019-11-25 ₽ 0.00727815 ₽ 0.01376925
2019-11-23 ₽ 0.00727815 ₽ 0.00727815
2019-11-22 ₽ 0.00727815 ₽ 0.00727815
2019-11-19 ₽ 0.03521309 ₽ 0.00727815
2019-11-18 ₽ 0.03521309 ₽ 0.03521309
2019-11-17 ₽ 0.03553099 ₽ 0.03521309
2019-11-16 ₽ 0.03553099 ₽ 0.03553099